Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Investment Corporation (GAIN)
Gladstone Investment Corporation (GAIN) Options

GAIN Gladstone Investment Corporation

14.01

-0.15 (-1.06%)

Pre Market

Last Updated: 04:14:13

Delayed by 15 minutes

GAIN May 17 2024 20 Call

View Full GAIN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GAIN Option Chain - May 17 2024

GAIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.20	13.20	11.30	0.00 %	0	0
5.00	8.70	10.50	0.00	0.00 %	0	0
7.50	5.20	8.10	0.00	0.00 %	0	0
10.00	2.50	5.60	0.00	0.00 %	0	0
12.50	1.50	3.10	1.60	0.00 %	0	0
15.00	0.05	0.05	0.05	0.00 %	0	189
17.50	0.00	1.60	0.00	0.00 %	0	0
20.00	0.00	1.60	0.00	0.00 %	0	0
22.50	0.00	1.60	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.95	0.00	0.00 %	0	0
5.00	0.00	1.95	0.00	0.00 %	0	0
7.50	0.00	1.95	0.00	0.00 %	0	0
10.00	0.00	1.95	0.00	0.00 %	0	0
12.50	0.15	0.20	0.15	0.00 %	0	8
15.00	0.80	1.20	0.90	0.00 %	0	5
17.50	1.90	4.20	3.50	0.00 %	0	2
20.00	4.10	8.20	0.00	0.00 %	0	0
22.50	7.90	11.00	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions