ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Gladstone Investment Corporation

Gladstone Investment Corporation (GAIN)

13.76
0.00
(0.00%)
Closed March 02 04:00PM
13.76
0.00
(0.00%)
After Hours: 07:18PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.64-4.4444444444414.414.4313.5713651713.99832916CS
4-0.32-2.2727272727314.0814.749213.327447714.16375557CS
12-0.4-2.8248587570614.1614.9613.322352314.31470904CS
260.886.8322981366512.8814.9612.1418241614.03944247CS
52-0.3-2.1337126600314.0614.9612.1114898413.69669736CS
1561.8615.630252100811.917.1511.413190314.09177233CS
260217.006802721111.7617.156.4315405912.52041246CS
DateCloseChangeChange %OpenHighLowVolume
170933610013.7600.0013.8213.8213.57147131
170924970013.76-0.12-0.8613.881413.64214015
170916330013.88-0.33-2.3214.1714.2413.82163834
170907690014.210.010.0714.2614.2614.0899767
170899050014.2-0.08-0.5614.4314.4314.14105740
170873130014.28-0.08-0.5614.414.4114.1499229
170864490014.36-0.28-1.9114.5714.749214.28734338
170855850014.640.473.3214.1214.6614.101675302
170847210014.17-0.33-2.2814.414.4414.17161615
170812650014.50.261.8314.214.5114.0668772050
170804010014.240.392.8213.8314.2913.83465452
170795370013.850.130.9513.8713.9213.7152184
170786730013.72-0.25-1.7913.790113.959913.7154141
170778090013.970.10.7213.8714.0413.846154881
170752170013.870.251.8413.713.92513.6558228832
170743530013.620.141.0413.5113.6313.445167671
170734890013.48-0.48-3.4413.9313.97513.3413882
170726250013.96-0.06-0.4314.0214.0513.83122400
170717610014.02-0.06-0.4314.0314.0613.83146554
170691690014.08-0.01-0.0714.0814.1814.02183185
170683050014.09-0.32-2.2214.4114.4113.87328367
170674410014.41-0.28-1.9114.714.7214.37317443
170665770014.69-0.04-0.2714.7214.8114.63171864
170657130014.730.241.6614.5514.7814.49255253
170631210014.490.030.2114.4714.514.4687121837
170622570014.460.010.0714.4614.514.4132379
170613930014.45-0.02-0.1414.4814.502514.42146761
170605290014.4700.0014.4814.5414.44172053
170596650014.47-0.03-0.2114.514.5514.44148984
170570730014.50.030.2114.5414.55914.4175148352
170562090014.47-0.06-0.4114.5314.5314.4162800
170553450014.53-0.14-0.9514.6314.6514.44195819
170544810014.67-0.08-0.5414.7914.8414.65190859
170510250014.75-0.01-0.0714.7514.8114.7197248
170501610014.76-0.01-0.0714.8114.832414.59178240
170492970014.77-0.08-0.5414.7914.814.6149049
170484330014.85-0.11-0.7414.9614.9614.8127357
170475690014.960.140.9414.8214.9614.8195651
170449770014.820.010.0714.8114.914.685129513
170441130014.810.42.7814.3614.9214.36267067
170432490014.410.171.1914.2214.4514.15175016
170423850014.240.090.6414.214.2514.05163235
170389290014.15-0.04-0.2814.214.28514.11228882
170380650014.19-0.02-0.1414.214.2514.16175785
170372010014.21-0.09-0.6314.314.3714.19226140
170363370014.30.151.0614.2114.3414.18221499
170328810014.150.080.5714.1614.32714.1158994
170320170014.07-0.02-0.1414.2514.2714.03157162
170311530014.09-0.2-1.4014.2914.31514.07155875
170302890014.290.020.1414.314.314.21285631
170294250014.27-0.16-1.1114.4414.4414.2005228492
170268330014.430.130.9114.3814.4514.17376964
170259690014.3-0.09-0.6314.4514.5214.21227527
170251050014.390.412.9313.9714.4313.86337455
170242410013.98-0.02-0.1414.0814.0813.922115214
170233770014-0.21-1.4814.314.31613.985148722
170207850014.210.10.7114.1614.2613.97182739
170199210014.110.473.4113.6514.1413.65261470
170190570013.645-0.1-0.6913.7213.7913.63152069
170181930013.74-0.09-0.6513.7513.813.57211948
170173290013.83-0.64-4.4213.5413.8713.48253868

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com