We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 1.15606936416 | 13.84 | 14.38 | 13.74 | 114735 | 13.94293297 | CS |
4 | 0.12 | 0.864553314121 | 13.88 | 14.38 | 13.57 | 117555 | 13.89195288 | CS |
12 | -0.36 | -2.5069637883 | 14.36 | 14.96 | 13.3 | 191454 | 14.25650442 | CS |
26 | 1.34 | 10.5845181675 | 12.66 | 14.96 | 12.14 | 185218 | 14.11269579 | CS |
52 | 1.01 | 7.77521170131 | 12.99 | 14.96 | 12.14 | 143777 | 13.75926759 | CS |
156 | 1.73 | 14.0994295029 | 12.27 | 17.15 | 11.4 | 130630 | 14.1467258 | CS |
260 | 2.24 | 19.0476190476 | 11.76 | 17.15 | 6.43 | 153790 | 12.55839167 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 14.23 | 0.08 | 0.57 | 14.2 | 14.38 | 14.19 | 160170 |
1711578900 | 14.15 | 0.19 | 1.36 | 14 | 14.2 | 14 | 146460 |
1711492500 | 13.96 | 0.12 | 0.87 | 13.84 | 13.98 | 13.8395 | 89389 |
1711406100 | 13.84 | 0.05 | 0.36 | 13.82 | 13.96 | 13.76 | 118676 |
1711146900 | 13.79 | -0.15 | -1.08 | 13.94 | 13.96 | 13.7519 | 126628 |
1711060500 | 13.94 | 0.07 | 0.50 | 13.84 | 13.969 | 13.74 | 92524 |
1710974100 | 13.87 | -0.03 | -0.22 | 13.82 | 13.9268 | 13.715 | 95654 |
1710887700 | 13.9 | -0.06 | -0.43 | 13.95 | 14.01 | 13.85 | 148372 |
1710801300 | 13.96 | 0.04 | 0.29 | 13.97 | 14.0797 | 13.81 | 82202 |
1710542100 | 13.92 | 0.09 | 0.65 | 13.92 | 13.99 | 13.87 | 140808 |
1710455700 | 13.83 | -0.35 | -2.47 | 14.24 | 14.24 | 13.82 | 117918 |
1710369300 | 14.18 | 0.06 | 0.42 | 14.1 | 14.27 | 14.0669 | 78549 |
1710282900 | 14.12 | 0.11 | 0.79 | 14.08 | 14.1299 | 13.97 | 94186 |
1710196500 | 14.01 | -0.05 | -0.36 | 13.95 | 14.15 | 13.9413 | 121931 |
1709940900 | 14.06 | 0.16 | 1.15 | 14 | 14.12 | 13.9201 | 106888 |
1709854500 | 13.9 | 0.08 | 0.58 | 13.9 | 13.988 | 13.7552 | 106867 |
1709768100 | 13.82 | 0.19 | 1.39 | 13.63 | 13.8335 | 13.57 | 89060 |
1709681700 | 13.63 | -0.05 | -0.37 | 13.7 | 13.8 | 13.6 | 95860 |
1709595300 | 13.68 | -0.08 | -0.58 | 13.77 | 13.81 | 13.6046 | 135813 |
1709336100 | 13.76 | 0 | 0.00 | 13.82 | 13.82 | 13.57 | 147131 |
1709249700 | 13.76 | -0.12 | -0.86 | 13.88 | 14 | 13.64 | 214015 |
1709163300 | 13.88 | -0.33 | -2.32 | 14.17 | 14.24 | 13.82 | 163834 |
1709076900 | 14.21 | 0.01 | 0.07 | 14.26 | 14.26 | 14.08 | 99767 |
1708990500 | 14.2 | -0.08 | -0.56 | 14.43 | 14.43 | 14.14 | 105740 |
1708731300 | 14.28 | -0.08 | -0.56 | 14.4 | 14.41 | 14.14 | 99229 |
1708644900 | 14.36 | -0.28 | -1.91 | 14.57 | 14.7492 | 14.28 | 734338 |
1708558500 | 14.64 | 0.47 | 3.32 | 14.12 | 14.66 | 14.101 | 675302 |
1708472100 | 14.17 | -0.33 | -2.28 | 14.4 | 14.44 | 14.17 | 161615 |
1708126500 | 14.5 | 0.26 | 1.83 | 14.2 | 14.51 | 14.0668 | 772050 |
1708040100 | 14.24 | 0.39 | 2.82 | 13.83 | 14.29 | 13.83 | 465452 |
1707953700 | 13.85 | 0.13 | 0.95 | 13.87 | 13.92 | 13.7 | 152184 |
1707867300 | 13.72 | -0.25 | -1.79 | 13.7901 | 13.9599 | 13.7 | 154141 |
1707780900 | 13.97 | 0.1 | 0.72 | 13.87 | 14.04 | 13.846 | 154881 |
1707521700 | 13.87 | 0.25 | 1.84 | 13.7 | 13.925 | 13.6558 | 228832 |
1707435300 | 13.62 | 0.14 | 1.04 | 13.51 | 13.63 | 13.445 | 167671 |
1707348900 | 13.48 | -0.48 | -3.44 | 13.93 | 13.975 | 13.3 | 413882 |
1707262500 | 13.96 | -0.06 | -0.43 | 14.02 | 14.05 | 13.83 | 122400 |
1707176100 | 14.02 | -0.06 | -0.43 | 14.03 | 14.06 | 13.83 | 146554 |
1706916900 | 14.08 | -0.01 | -0.07 | 14.08 | 14.18 | 14.02 | 183185 |
1706830500 | 14.09 | -0.32 | -2.22 | 14.41 | 14.41 | 13.87 | 328367 |
1706744100 | 14.41 | -0.28 | -1.91 | 14.7 | 14.72 | 14.37 | 317443 |
1706657700 | 14.69 | -0.04 | -0.27 | 14.72 | 14.81 | 14.63 | 171864 |
1706571300 | 14.73 | 0.24 | 1.66 | 14.55 | 14.78 | 14.49 | 255253 |
1706312100 | 14.49 | 0.03 | 0.21 | 14.47 | 14.5 | 14.4687 | 121837 |
1706225700 | 14.46 | 0.01 | 0.07 | 14.46 | 14.5 | 14.4 | 132379 |
1706139300 | 14.45 | -0.02 | -0.14 | 14.48 | 14.5025 | 14.42 | 146761 |
1706052900 | 14.47 | 0 | 0.00 | 14.48 | 14.54 | 14.44 | 172053 |
1705966500 | 14.47 | -0.03 | -0.21 | 14.5 | 14.55 | 14.44 | 148984 |
1705707300 | 14.5 | 0.03 | 0.21 | 14.54 | 14.559 | 14.4175 | 148352 |
1705620900 | 14.47 | -0.06 | -0.41 | 14.53 | 14.53 | 14.4 | 162800 |
1705534500 | 14.53 | -0.14 | -0.95 | 14.63 | 14.65 | 14.44 | 195819 |
1705448100 | 14.67 | -0.08 | -0.54 | 14.79 | 14.84 | 14.65 | 190859 |
1705102500 | 14.75 | -0.01 | -0.07 | 14.75 | 14.81 | 14.7 | 197248 |
1705016100 | 14.76 | -0.01 | -0.07 | 14.81 | 14.8324 | 14.59 | 178240 |
1704929700 | 14.77 | -0.08 | -0.54 | 14.79 | 14.8 | 14.6 | 149049 |
1704843300 | 14.85 | -0.11 | -0.74 | 14.96 | 14.96 | 14.8 | 127357 |
1704756900 | 14.96 | 0.14 | 0.94 | 14.82 | 14.96 | 14.8 | 195651 |
1704497700 | 14.82 | 0.01 | 0.07 | 14.81 | 14.9 | 14.685 | 129513 |
1704411300 | 14.81 | 0.4 | 2.78 | 14.36 | 14.92 | 14.36 | 267067 |
1704324900 | 14.41 | 0.17 | 1.19 | 14.22 | 14.45 | 14.15 | 175016 |
1704238500 | 14.24 | 0.09 | 0.64 | 14.2 | 14.25 | 14.05 | 163235 |
1703892900 | 14.15 | -0.04 | -0.28 | 14.2 | 14.285 | 14.11 | 228882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions