ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gladstone Investment Corporation

Gladstone Investment Corporation (GAIN)

14.23
0.08
(0.57%)
Closed March 29 04:00PM
14.00
-0.23
(-1.62%)
After Hours: 06:28PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.161.1560693641613.8414.3813.7411473513.94293297CS
40.120.86455331412113.8814.3813.5711755513.89195288CS
12-0.36-2.506963788314.3614.9613.319145414.25650442CS
261.3410.584518167512.6614.9612.1418521814.11269579CS
521.017.7752117013112.9914.9612.1414377713.75926759CS
1561.7314.099429502912.2717.1511.413063014.1467258CS
2602.2419.047619047611.7617.156.4315379012.55839167CS
DateCloseChangeChange %OpenHighLowVolume
171166530014.230.080.5714.214.3814.19160170
171157890014.150.191.361414.214146460
171149250013.960.120.8713.8413.9813.839589389
171140610013.840.050.3613.8213.9613.76118676
171114690013.79-0.15-1.0813.9413.9613.7519126628
171106050013.940.070.5013.8413.96913.7492524
171097410013.87-0.03-0.2213.8213.926813.71595654
171088770013.9-0.06-0.4313.9514.0113.85148372
171080130013.960.040.2913.9714.079713.8182202
171054210013.920.090.6513.9213.9913.87140808
171045570013.83-0.35-2.4714.2414.2413.82117918
171036930014.180.060.4214.114.2714.066978549
171028290014.120.110.7914.0814.129913.9794186
171019650014.01-0.05-0.3613.9514.1513.9413121931
170994090014.060.161.151414.1213.9201106888
170985450013.90.080.5813.913.98813.7552106867
170976810013.820.191.3913.6313.833513.5789060
170968170013.63-0.05-0.3713.713.813.695860
170959530013.68-0.08-0.5813.7713.8113.6046135813
170933610013.7600.0013.8213.8213.57147131
170924970013.76-0.12-0.8613.881413.64214015
170916330013.88-0.33-2.3214.1714.2413.82163834
170907690014.210.010.0714.2614.2614.0899767
170899050014.2-0.08-0.5614.4314.4314.14105740
170873130014.28-0.08-0.5614.414.4114.1499229
170864490014.36-0.28-1.9114.5714.749214.28734338
170855850014.640.473.3214.1214.6614.101675302
170847210014.17-0.33-2.2814.414.4414.17161615
170812650014.50.261.8314.214.5114.0668772050
170804010014.240.392.8213.8314.2913.83465452
170795370013.850.130.9513.8713.9213.7152184
170786730013.72-0.25-1.7913.790113.959913.7154141
170778090013.970.10.7213.8714.0413.846154881
170752170013.870.251.8413.713.92513.6558228832
170743530013.620.141.0413.5113.6313.445167671
170734890013.48-0.48-3.4413.9313.97513.3413882
170726250013.96-0.06-0.4314.0214.0513.83122400
170717610014.02-0.06-0.4314.0314.0613.83146554
170691690014.08-0.01-0.0714.0814.1814.02183185
170683050014.09-0.32-2.2214.4114.4113.87328367
170674410014.41-0.28-1.9114.714.7214.37317443
170665770014.69-0.04-0.2714.7214.8114.63171864
170657130014.730.241.6614.5514.7814.49255253
170631210014.490.030.2114.4714.514.4687121837
170622570014.460.010.0714.4614.514.4132379
170613930014.45-0.02-0.1414.4814.502514.42146761
170605290014.4700.0014.4814.5414.44172053
170596650014.47-0.03-0.2114.514.5514.44148984
170570730014.50.030.2114.5414.55914.4175148352
170562090014.47-0.06-0.4114.5314.5314.4162800
170553450014.53-0.14-0.9514.6314.6514.44195819
170544810014.67-0.08-0.5414.7914.8414.65190859
170510250014.75-0.01-0.0714.7514.8114.7197248
170501610014.76-0.01-0.0714.8114.832414.59178240
170492970014.77-0.08-0.5414.7914.814.6149049
170484330014.85-0.11-0.7414.9614.9614.8127357
170475690014.960.140.9414.8214.9614.8195651
170449770014.820.010.0714.8114.914.685129513
170441130014.810.42.7814.3614.9214.36267067
170432490014.410.171.1914.2214.4514.15175016
170423850014.240.090.6414.214.2514.05163235
170389290014.15-0.04-0.2814.214.28514.11228882

Your Recent History

Delayed Upgrade Clock