PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gladstone Investment Corporation | GAIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 0.46% | 10.86 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.76 | 10.58 | 10.94 | 10.86 | 10.81 |
GAIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 10.94 | 10.423 | 10.71 | 192,649 | 0.41 | 3.92% |
| 1 Month | 10.27 | 10.94 | 9.71 | 10.34 | 174,213 | 0.59 | 5.74% |
| 3 Months | 8.34 | 10.94 | 8.165 | 9.89 | 176,210 | 2.52 | 30.22% |
| 6 Months | 10.07 | 10.94 | 8.165 | 9.59 | 171,040 | 0.79 | 7.85% |
| 1 Year | 13.87 | 13.99 | 6.43 | 9.92 | 223,131 | -3.01 | -21.7% |
| 3 Years | 11.14 | 15.34 | 6.43 | 10.83 | 181,459 | -0.28 | -2.51% |
| 5 Years | 7.02 | 15.34 | 6.40 | 10.05 | 176,472 | 3.84 | 54.7% |
GAIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 10.86 | 0.05 | 0.46% | 10.76 | 10.94 | 10.58 | 164,342 |
| Jan 20 2021 | 10.81 | 0.08 | 0.75% | 10.70 | 10.83 | 10.68 | 223,711 |
| Jan 19 2021 | 10.73 | 0.08 | 0.75% | 10.63 | 10.80 | 10.57 | 249,188 |
| Jan 15 2021 | 10.65 | 0.06 | 0.57% | 10.54 | 10.76 | 10.50 | 160,693 |
| Jan 14 2021 | 10.59 | 0.19 | 1.83% | 10.45 | 10.67 | 10.423 | 137,004 |
| Jan 13 2021 | 10.40 | 0.01 | 0.1% | 10.35 | 10.5377 | 10.35 | 139,955 |
| Jan 12 2021 | 10.39 | 0.02 | 0.19% | 10.37 | 10.50 | 10.28 | 142,280 |
| Jan 11 2021 | 10.37 | -0.11 | -1.05% | 10.48 | 10.5495 | 10.35 | 149,303 |
| Jan 08 2021 | 10.48 | 0.11 | 1.06% | 10.43 | 10.55 | 10.38 | 114,762 |
| Jan 07 2021 | 10.37 | 0.16 | 1.57% | 10.29 | 10.545 | 10.25 | 178,136 |
| Jan 06 2021 | 10.21 | 0.02 | 0.2% | 10.19 | 10.3699 | 10.18 | 158,868 |
| Jan 05 2021 | 10.19 | 0.08 | 0.79% | 10.12 | 10.24 | 10.12 | 144,830 |
| Jan 04 2021 | 10.11 | 0.02 | 0.2% | 10.10 | 10.19 | 9.91 | 285,074 |
| Dec 31 2020 | 10.09 | 0.07 | 0.7% | 10.06 | 10.18 | 9.96 | 166,082 |
| Dec 30 2020 | 10.02 | -0.14 | -1.38% | 10.16 | 10.24 | 9.71 | 284,706 |
| Dec 29 2020 | 10.16 | 0.06 | 0.59% | 10.10 | 10.24 | 10.10 | 131,712 |
| Dec 28 2020 | 10.10 | 0.00 | 0.0% | 10.11 | 10.25 | 10.06 | 204,807 |
| Dec 24 2020 | 10.10 | -0.13 | -1.27% | 10.27 | 10.27 | 10.07 | 90,507 |
| Dec 23 2020 | 10.23 | 0.07 | 0.69% | 10.20 | 10.39 | 10.18 | 112,890 |
| Dec 22 2020 | 10.16 | -0.41 | -3.88% | 10.54 | 10.65 | 10.13 | 207,003 |
