ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FLGT Fulgent Genetics Inc

21.27
-0.05 (-0.23%)
May 08 2024 - Closed
Delayed by 15 minutes

FLGT May 17 2024 15 Call

0.00 0.00 (0.00%)
Bid 5.70 Volume 0 Exp. Date May 17 2024
Ask 8.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FLGT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.2010.900.000.00 %00
15.005.708.400.000.00 %00
17.503.205.803.600.00 %04
20.001.301.701.40-33.65 %132
22.500.050.200.07-85.42 %18324
25.000.050.100.050.00 %0138

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.150.750.150.00 %018
20.000.050.550.290.00 %0101
22.501.201.901.050.00 %03
25.003.304.200.000.00 %00