PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fulgent Genetics Inc | FLGT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.43 | -3.87% | 10.68 | 11.49 | 10.5264 | 11.12 | 11.11 | 00:00:00 |
FLGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.59 | 16.50 | 10.5264 | 12.72 | 946,984 | -1.91 | -15.17% |
| 1 Month | 11.38 | 16.50 | 8.96 | 12.35 | 379,538 | -0.70 | -6.15% |
| 3 Months | 12.81 | 16.50 | 8.96 | 12.01 | 186,477 | -2.13 | -16.63% |
| 6 Months | 5.53 | 16.50 | 4.712 | 11.59 | 106,720 | 5.15 | 93.13% |
| 1 Year | 3.51 | 16.50 | 3.05 | 10.62 | 64,374 | 7.17 | 204.27% |
| 3 Years | 8.77 | 16.50 | 2.725 | 8.67 | 42,262 | 1.91 | 21.78% |
| 5 Years | 9.21 | 16.50 | 2.725 | 8.75 | 46,141 | 1.47 | 15.96% |
FLGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15 2019 | 10.68 | -0.43 | -3.87% | 11.12 | 11.49 | 10.5264 | 515,158 |
| Nov 14 2019 | 11.11 | -2.53 | -18.55% | 11.20 | 12.24 | 10.55 | 2,614,674 |
| Nov 13 2019 | 13.64 | 0.24 | 1.79% | 13.65 | 14.49 | 13.00 | 227,721 |
| Nov 12 2019 | 13.40 | -1.45 | -9.76% | 14.85 | 15.6789 | 13.07 | 538,166 |
| Nov 11 2019 | 14.85 | -0.97 | -6.13% | 16.00 | 16.50 | 14.54 | 585,981 |
| Nov 08 2019 | 15.82 | 3.50 | 28.41% | 12.59 | 16.28 | 12.52 | 768,379 |
| Nov 07 2019 | 12.32 | 0.39 | 3.27% | 11.58 | 12.975 | 11.33 | 321,576 |
| Nov 06 2019 | 11.93 | -1.08 | -8.3% | 12.98 | 13.36 | 11.82 | 317,531 |
| Nov 05 2019 | 13.01 | 3.61 | 38.4% | 11.50 | 13.59 | 10.90 | 1,222,629 |
| Nov 04 2019 | 9.40 | -0.01 | -0.11% | 9.43 | 9.5681 | 8.96 | 164,168 |
| Nov 01 2019 | 9.41 | -0.17 | -1.77% | 9.50 | 9.78 | 9.30 | 47,134 |
| Oct 31 2019 | 9.58 | 0.09 | 0.95% | 9.57 | 9.77 | 9.39 | 23,103 |
| Oct 30 2019 | 9.49 | 0.20 | 2.15% | 9.28 | 9.49 | 9.0701 | 80,657 |
| Oct 29 2019 | 9.29 | -0.17 | -1.8% | 9.41 | 9.75 | 9.07 | 100,041 |
| Oct 28 2019 | 9.46 | -0.44 | -4.44% | 9.89 | 10.18 | 9.35 | 188,380 |
| Oct 25 2019 | 9.90 | -0.38 | -3.7% | 10.26 | 10.70 | 9.89 | 96,113 |
| Oct 24 2019 | 10.28 | 0.00 | 0.0% | 10.15 | 10.41 | 10.00 | 29,568 |
| Oct 23 2019 | 10.28 | -0.87 | -7.8% | 11.15 | 11.15 | 10.01 | 116,135 |
| Oct 22 2019 | 11.15 | -0.32 | -2.79% | 11.42 | 11.62 | 11.1424 | 36,087 |
| Oct 21 2019 | 11.47 | -0.04 | -0.35% | 11.50 | 11.66 | 11.40 | 43,637 |
| Oct 18 2019 | 11.51 | 0.14 | 1.23% | 11.38 | 11.6199 | 11.17 | 69,081 |
| Oct 17 2019 | 11.37 | 0.17 | 1.52% | 11.26 | 11.95 | 11.1294 | 59,727 |
