PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fulgent Genetics Inc | FLGT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.21 | 1.75% | 70.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.50 | 66.01 | 72.80 | 70.72 | 69.07 |
FLGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.00 | 73.90 | 58.55 | 65.63 | 2,399,419 | -0.72 | -1.01% |
| 1 Month | 43.50 | 73.90 | 42.47 | 58.77 | 2,398,537 | 26.78 | 61.56% |
| 3 Months | 35.80 | 73.90 | 30.05 | 49.68 | 1,816,378 | 34.48 | 96.31% |
| 6 Months | 20.47 | 73.90 | 18.80 | 44.50 | 1,322,578 | 49.81 | 243.33% |
| 1 Year | 13.44 | 73.90 | 6.70 | 37.76 | 870,123 | 56.84 | 422.92% |
| 3 Years | 4.90 | 73.90 | 3.02 | 34.48 | 339,043 | 65.38 | 1,334.29% |
| 5 Years | 9.21 | 73.90 | 2.725 | 32.78 | 253,568 | 61.07 | 663.08% |
FLGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 70.72 | 1.65 | 2.39% | 68.50 | 72.80 | 66.01 | 2,274,590 |
| Jan 14 2021 | 69.07 | -0.77 | -1.1% | 69.675 | 73.90 | 68.105 | 2,162,741 |
| Jan 13 2021 | 69.84 | -0.05 | -0.07% | 71.00 | 71.27 | 67.2595 | 1,856,235 |
| Jan 12 2021 | 69.89 | 7.82 | 12.6% | 62.07 | 70.70 | 62.05 | 2,219,115 |
| Jan 11 2021 | 62.07 | -1.27 | -2.01% | 60.59 | 65.75 | 59.8012 | 1,426,135 |
| Jan 08 2021 | 63.34 | -7.85 | -11.02% | 71.00 | 71.90 | 58.55 | 4,473,588 |
| Jan 08 2021 | 71.1871 | 0.35 | 0.49% | 71.00 | 71.90 | 70.6615 | 165,970 |
| Jan 07 2021 | 70.84 | 3.98 | 5.95% | 67.91 | 73.15 | 67.91 | 2,302,266 |
| Jan 06 2021 | 66.86 | 3.21 | 5.04% | 64.50 | 68.80 | 62.8148 | 2,074,697 |
| Jan 05 2021 | 63.65 | 4.35 | 7.34% | 59.85 | 66.00 | 59.50 | 3,505,087 |
| Jan 04 2021 | 59.30 | 7.20 | 13.82% | 54.28 | 60.00 | 53.02 | 4,032,517 |
| Dec 31 2020 | 52.10 | 1.37 | 2.7% | 51.79 | 56.525 | 50.25 | 4,311,629 |
| Dec 30 2020 | 50.73 | -0.07 | -0.13% | 52.3389 | 52.55 | 49.01 | 3,022,462 |
| Dec 29 2020 | 50.795 | 4.05 | 8.65% | 48.8694 | 51.9895 | 46.84 | 2,968,980 |
| Dec 28 2020 | 46.75 | 0.98 | 2.14% | 46.60 | 47.21 | 42.52 | 1,917,740 |
| Dec 24 2020 | 45.77 | -1.17 | -2.49% | 46.95 | 47.62 | 45.06 | 614,237 |
| Dec 23 2020 | 46.94 | -2.85 | -5.72% | 50.00 | 51.4099 | 46.80 | 1,106,990 |
| Dec 22 2020 | 49.79 | 0.07 | 0.14% | 50.89 | 51.69 | 47.30 | 1,404,571 |
| Dec 21 2020 | 49.72 | 5.36 | 12.08% | 44.00 | 49.72 | 42.51 | 1,996,778 |
| Dec 18 2020 | 44.36 | 0.93 | 2.14% | 43.50 | 45.55 | 42.47 | 1,916,848 |
| Dec 17 2020 | 43.43 | 0.05 | 0.12% | 44.00 | 44.20 | 41.60 | 1,304,283 |
