We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.55871886121 | 22.48 | 23.56 | 21.68 | 188101 | 22.3286797 | CS |
| 4 | -2.2 | -9.21273031826 | 23.88 | 23.9868 | 20.89 | 133259 | 22.20003681 | CS |
| 12 | 2.02 | 10.2746693795 | 19.66 | 25.11 | 19.52 | 172559 | 22.63953424 | CS |
| 26 | -0.11 | -0.504818724185 | 21.79 | 25.11 | 18.91 | 165478 | 21.75145765 | CS |
| 52 | -5.57 | -20.4403669725 | 27.25 | 30.68 | 18.91 | 194978 | 24.05292378 | CS |
| 156 | -68.63 | -75.9937991363 | 90.31 | 109.55 | 18.91 | 280829 | 48.45800523 | CS |
| 260 | 10.52 | 94.2652329749 | 11.16 | 189.8899 | 6.7 | 520024 | 59.06378636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 21.68 | -0.3 | -1.36 | 22.05 | 22.4157 | 21.68 | 107549 |
| 1726871700 | 21.98 | -0.91 | -3.98 | 22.72 | 22.81 | 21.87 | 471443 |
| 1726785300 | 22.89 | -0.02 | -0.09 | 23.32 | 23.47 | 22.79 | 102789 |
| 1726698900 | 22.91 | 0.16 | 0.70 | 22.76 | 23.56 | 22.493 | 112096 |
| 1726612500 | 22.75 | 0.65 | 2.94 | 22.15 | 23.35 | 22.12 | 153303 |
| 1726526100 | 22.1 | -0.25 | -1.12 | 22.48 | 22.61 | 22.04 | 100876 |
| 1726266900 | 22.35 | 0.34 | 1.54 | 22.21 | 22.58 | 22.04 | 120914 |
| 1726180500 | 22.01 | 0.26 | 1.20 | 21.82 | 22.455 | 21.51 | 129174 |
| 1726094100 | 21.75 | 0.15 | 0.69 | 21.48 | 21.89 | 21.045 | 117965 |
| 1726007700 | 21.6 | 0.41 | 1.93 | 21.17 | 21.615 | 20.89 | 136329 |
| 1725921300 | 21.19 | -0.22 | -1.03 | 21.38 | 21.56 | 21.17 | 117416 |
| 1725662100 | 21.41 | -0.49 | -2.24 | 21.84 | 21.89 | 21.28 | 73489 |
| 1725575700 | 21.9 | 0.43 | 2.00 | 21.56 | 21.9 | 21.21 | 124497 |
| 1725489300 | 21.47 | -0.37 | -1.69 | 21.76 | 22.11 | 21.47 | 122441 |
| 1725402900 | 21.84 | -0.72 | -3.19 | 22.35 | 22.55 | 21.815 | 136172 |
| 1725057300 | 22.56 | -0.56 | -2.42 | 23.1 | 23.1 | 22.16 | 135019 |
| 1724970900 | 23.12 | 0.27 | 1.18 | 23.07 | 23.205 | 22.66 | 97626 |
| 1724884500 | 22.85 | -0.02 | -0.09 | 22.81 | 23.02 | 22.65 | 85429 |
| 1724798100 | 22.87 | -0.42 | -1.80 | 23.24 | 23.24 | 22.7001 | 80209 |
| 1724711700 | 23.29 | -0.51 | -2.14 | 23.88 | 23.9868 | 23.27 | 114738 |
| 1724452500 | 23.8 | 0.75 | 3.25 | 23.18 | 23.97 | 23.105 | 146627 |
| 1724366100 | 23.05 | -0.44 | -1.87 | 23.53 | 23.53 | 22.8634 | 75886 |
| 1724279700 | 23.49 | 0.12 | 0.51 | 23.52 | 23.82 | 23.265 | 101640 |
| 1724193300 | 23.37 | -0.43 | -1.81 | 23.76 | 23.79 | 23.33 | 82966 |
| 1724106900 | 23.8 | 0.32 | 1.36 | 23.35 | 23.835 | 23.19 | 139425 |
| 1723847700 | 23.48 | -0.03 | -0.13 | 23.51 | 23.62 | 23.29 | 83572 |
| 1723761300 | 23.51 | 0.35 | 1.51 | 23.51 | 23.7597 | 23.235 | 95244 |
| 1723674900 | 23.16 | -0.85 | -3.54 | 24 | 24.05 | 23.1001 | 153881 |
| 1723588500 | 24.01 | 0.17 | 0.71 | 23.89 | 24.32 | 23.54 | 225710 |
| 1723502100 | 23.84 | -0.08 | -0.33 | 23.75 | 24.1 | 23.43 | 159046 |
| 1723242900 | 23.92 | -0.62 | -2.53 | 24.59 | 24.6071 | 23.375 | 165697 |
| 1723156500 | 24.54 | 1.03 | 4.38 | 23.59 | 24.54 | 23.375 | 186782 |
| 1723070100 | 23.51 | -0.77 | -3.17 | 24.41 | 25 | 23.48 | 248902 |
| 1722983700 | 24.28 | 0.61 | 2.58 | 23.67 | 24.42 | 23.31 | 226004 |
| 1722897300 | 23.67 | -1.39 | -5.55 | 23.53 | 24.46 | 23.196 | 332866 |
| 1722638100 | 25.06 | 1.49 | 6.32 | 22.3 | 25.11 | 21.2 | 418293 |
| 1722551700 | 23.57 | -0.36 | -1.50 | 23.71 | 24.39 | 23.45 | 247694 |
| 1722465300 | 23.93 | -0.02 | -0.08 | 23.96 | 24.46 | 23.6 | 165618 |
| 1722378900 | 23.95 | 0.98 | 4.27 | 22.98 | 24.09 | 22.62 | 161946 |
| 1722292500 | 22.97 | -0.69 | -2.92 | 23.64 | 23.86 | 22.87 | 136242 |
| 1722033300 | 23.66 | 0.67 | 2.91 | 23.32 | 23.66 | 22.98 | 144961 |
| 1721946900 | 22.99 | 0.22 | 0.97 | 22.89 | 23.48 | 22.82 | 119736 |
| 1721860500 | 22.77 | 0.38 | 1.70 | 22.25 | 22.98 | 22.02 | 147023 |
| 1721774100 | 22.39 | 0.05 | 0.22 | 22.18 | 22.705 | 22.18 | 163746 |
| 1721687700 | 22.34 | 0.52 | 2.38 | 21.86 | 22.53 | 21.56 | 142456 |
| 1721428500 | 21.82 | -0.2 | -0.91 | 22.13 | 22.54 | 21.46 | 194076 |
| 1721342100 | 22.02 | -1.29 | -5.53 | 23.09 | 23.25 | 21.88 | 261252 |
| 1721255700 | 23.31 | 1.44 | 6.58 | 21.67 | 23.73 | 21.67 | 875798 |
| 1721169300 | 21.87 | 0.61 | 2.87 | 21.42 | 22.2 | 21.42 | 429026 |
| 1721082900 | 21.26 | 0.31 | 1.48 | 20.96 | 21.68 | 20.7 | 184050 |
| 1720823700 | 20.95 | 0.29 | 1.40 | 20.97 | 21.35 | 20.63 | 133851 |
| 1720737300 | 20.66 | 1.06 | 5.41 | 20.01 | 20.95 | 20.01 | 182538 |
| 1720650900 | 19.6 | -0.41 | -2.05 | 20.1 | 20.24 | 19.52 | 148531 |
| 1720564500 | 20.01 | -0.17 | -0.84 | 20.1 | 20.15 | 19.7173 | 140889 |
| 1720478100 | 20.18 | 0.56 | 2.85 | 19.71 | 20.22 | 19.5461 | 148781 |
| 1720218900 | 19.62 | -0.31 | -1.56 | 19.83 | 19.88 | 19.52 | 108737 |
| 1720040640 | 19.93 | -0.05 | -0.25 | 20 | 20.27 | 19.85 | 57959 |
| 1719959700 | 19.98 | -0.06 | -0.30 | 19.97 | 20.22 | 19.7085 | 134748 |
| 1719873300 | 20.04 | -0.06 | -0.30 | 19.66 | 20.22 | 19.54 | 204271 |
| 1719614100 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1719527700 | 20.1 | -0.26 | -1.28 | 20.36 | 20.43 | 19.935 | 197953 |
| 1719441300 | 20.36 | -0.03 | -0.15 | 20.27 | 20.63 | 20.1319 | 194394 |
| 1719354900 | 20.39 | -0.27 | -1.31 | 20.67 | 20.6799 | 20.01 | 153714 |
| 1719268500 | 20.66 | 0.39 | 1.92 | 20.37 | 20.72 | 20.245 | 150773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
