PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fulgent Genetics Inc | FLGT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.33 | 2.54% | 13.31 | 13.50 | 12.8274 | 13.00 | 12.98 | 16:01:00 |
FLGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 14.20 | 12.00 | 13.20 | 186,179 | -0.59 | -4.24% |
| 1 Month | 12.98 | 14.52 | 11.8616 | 13.36 | 249,239 | 0.33 | 2.54% |
| 3 Months | 12.98 | 16.50 | 9.82 | 12.69 | 350,105 | 0.33 | 2.54% |
| 6 Months | 6.30 | 16.50 | 6.30 | 12.26 | 218,207 | 7.01 | 111.27% |
| 1 Year | 3.85 | 16.50 | 3.61 | 11.92 | 116,658 | 9.46 | 245.71% |
| 3 Years | 12.92 | 16.50 | 2.725 | 9.87 | 58,279 | 0.39 | 3.02% |
| 5 Years | 9.21 | 16.50 | 2.725 | 9.88 | 60,800 | 4.10 | 44.52% |
FLGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2020 | 12.98 | 0.41 | 3.26% | 12.57 | 13.02 | 12.22 | 155,398 |
| Jan 27 2020 | 12.57 | -0.39 | -3.01% | 12.56 | 12.94 | 12.00 | 176,797 |
| Jan 24 2020 | 12.96 | -0.83 | -6.02% | 13.84 | 13.84 | 12.41 | 289,868 |
| Jan 23 2020 | 13.79 | -0.15 | -1.08% | 13.91 | 13.96 | 13.7065 | 85,790 |
| Jan 22 2020 | 13.94 | 0.09 | 0.65% | 13.90 | 14.20 | 13.85 | 223,042 |
| Jan 21 2020 | 13.85 | 0.15 | 1.09% | 13.70 | 13.96 | 13.65 | 156,445 |
| Jan 17 2020 | 13.70 | -0.61 | -4.26% | 14.37 | 14.37 | 13.50 | 207,560 |
| Jan 16 2020 | 14.31 | 0.26 | 1.85% | 14.15 | 14.52 | 13.75 | 431,661 |
| Jan 15 2020 | 14.05 | 0.67 | 5.01% | 13.44 | 14.1999 | 13.3499 | 275,237 |
| Jan 14 2020 | 13.38 | -0.45 | -3.25% | 13.90 | 13.90 | 13.14 | 191,086 |
| Jan 13 2020 | 13.83 | -0.04 | -0.29% | 13.95 | 14.20 | 13.73 | 300,658 |
| Jan 10 2020 | 13.87 | 0.32 | 2.36% | 13.82 | 14.1925 | 13.56 | 362,170 |
| Jan 09 2020 | 13.55 | 0.65 | 5.04% | 12.96 | 13.89 | 12.88 | 501,959 |
| Jan 08 2020 | 12.90 | 0.10 | 0.78% | 12.80 | 13.0389 | 12.70 | 235,060 |
| Jan 07 2020 | 12.80 | 0.25 | 1.99% | 12.51 | 12.8635 | 12.46 | 171,691 |
| Jan 06 2020 | 12.55 | 0.18 | 1.46% | 12.33 | 12.57 | 11.8616 | 255,738 |
| Jan 03 2020 | 12.37 | -0.13 | -1.04% | 12.38 | 12.57 | 12.11 | 197,468 |
| Jan 02 2020 | 12.50 | -0.40 | -3.1% | 12.98 | 13.00 | 12.01 | 346,228 |
| Dec 31 2019 | 12.90 | -0.15 | -1.15% | 13.07 | 13.1553 | 12.63 | 275,857 |
| Dec 30 2019 | 13.05 | -0.19 | -1.44% | 13.24 | 13.29 | 12.39 | 308,627 |
