PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fulgent Genetics Inc | FLGT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.25 | -0.68% | 36.40 | 35.39 | 38.6999 | 36.04 | 36.65 | 20:00:00 |
FLGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.49 | 43.64 | 25.07 | 33.20 | 815,185 | 9.91 | 37.41% |
| 1 Month | 19.50 | 43.64 | 18.47 | 26.07 | 575,183 | 16.90 | 86.67% |
| 3 Months | 14.90 | 43.64 | 14.26 | 20.46 | 491,210 | 21.50 | 144.3% |
| 6 Months | 16.63 | 43.64 | 6.70 | 17.06 | 438,659 | 19.77 | 118.88% |
| 1 Year | 10.26 | 43.64 | 6.70 | 15.51 | 334,227 | 26.14 | 254.78% |
| 3 Years | 6.39 | 43.64 | 2.725 | 14.24 | 129,132 | 30.01 | 469.64% |
| 5 Years | 9.21 | 43.64 | 2.725 | 13.70 | 112,987 | 27.19 | 295.22% |
FLGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 35.84 | -0.81 | -2.21% | 36.04 | 38.6999 | 35.39 | 491,710 |
| Aug 06 2020 | 36.65 | 0.51 | 1.41% | 38.24 | 40.00 | 34.13 | 687,114 |
| Aug 05 2020 | 36.14 | 6.45 | 21.72% | 39.00 | 43.64 | 34.36 | 1,785,021 |
| Aug 04 2020 | 29.69 | 1.27 | 4.47% | 28.12 | 33.01 | 28.00 | 631,490 |
| Aug 03 2020 | 28.42 | 2.07 | 7.86% | 26.74 | 28.90 | 26.74 | 610,261 |
| Jul 31 2020 | 26.35 | 0.23 | 0.88% | 26.49 | 26.65 | 25.07 | 362,037 |
| Jul 30 2020 | 26.12 | 0.46 | 1.79% | 25.36 | 26.65 | 25.03 | 345,997 |
| Jul 29 2020 | 25.66 | -0.02 | -0.08% | 25.69 | 26.84 | 25.34 | 430,163 |
| Jul 28 2020 | 25.68 | -0.78 | -2.95% | 27.29 | 27.9303 | 25.06 | 597,889 |
| Jul 27 2020 | 26.46 | 6.95 | 35.62% | 19.92 | 26.63 | 19.92 | 1,451,432 |
| Jul 24 2020 | 19.51 | -1.02 | -4.97% | 20.28 | 20.74 | 19.41 | 331,072 |
| Jul 23 2020 | 20.53 | 0.97 | 4.96% | 19.50 | 21.75 | 19.46 | 448,731 |
| Jul 22 2020 | 19.56 | 0.25 | 1.29% | 19.21 | 20.0499 | 19.21 | 251,704 |
| Jul 21 2020 | 19.31 | 0.32 | 1.69% | 19.92 | 20.0351 | 18.99 | 344,301 |
| Jul 20 2020 | 18.99 | -0.04 | -0.21% | 19.10 | 19.32 | 18.80 | 284,780 |
| Jul 17 2020 | 19.03 | -1.14 | -5.65% | 20.31 | 20.6465 | 18.95 | 401,280 |
| Jul 16 2020 | 20.17 | -0.39 | -1.9% | 20.42 | 20.99 | 19.90 | 317,720 |
| Jul 15 2020 | 20.56 | 0.56 | 2.8% | 20.47 | 20.90 | 19.99 | 451,642 |
| Jul 14 2020 | 20.00 | 0.27 | 1.37% | 19.74 | 20.521 | 19.35 | 476,361 |
| Jul 13 2020 | 19.73 | 0.81 | 4.28% | 19.19 | 21.63 | 19.10 | 884,550 |
| Jul 10 2020 | 18.92 | -0.65 | -3.32% | 19.50 | 20.04 | 18.47 | 410,116 |
| Jul 09 2020 | 19.57 | 0.70 | 3.71% | 19.58 | 20.048 | 19.00 | 476,687 |
| Jul 08 2020 | 18.87 | 0.47 | 2.55% | 18.46 | 19.4899 | 18.30 | 477,175 |
