We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.80 | 3.10 | 2.80 | 0.00 % | 0 | 1 |
| 36.00 | 1.80 | 2.20 | 2.15 | 0.00 % | 0 | 6 |
| 37.00 | 0.90 | 1.00 | 0.99 | -23.85 % | 17 | 216 |
| 38.00 | 0.25 | 0.30 | 0.25 | -16.67 % | 50 | 2,582 |
| 39.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 5 | 380 |
| 40.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 5 | 502 |
| 41.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 42.00 | 0.38 | 1.00 | 0.38 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 15 |
| 34.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 21 |
| 35.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 63 |
| 36.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 480 |
| 37.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 100 | 1,068 |
| 38.00 | 0.35 | 0.45 | 0.35 | -45.31 % | 30 | 272 |
| 39.00 | 1.15 | 1.30 | 1.18 | 0.00 % | 0 | 34 |
| 40.00 | 1.60 | 2.25 | 3.00 | 0.00 % | 0 | 9 |
| 41.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
