We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 7.80 | 10.20 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.20 | 9.50 | 7.70 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 5.80 | 8.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.30 | 7.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.30 | 6.40 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.45 | 2.60 | 2.30 | 2.525 | 0.00 | 0.00 % | 0 | 33 | - |
36.00 | 1.60 | 1.75 | 1.75 | 1.675 | 0.20 | 12.90 % | 2 | 129 | 4/26/2024 |
37.00 | 0.95 | 1.05 | 1.06 | 1.00 | -0.22 | -17.19 % | 2 | 603 | 4/26/2024 |
38.00 | 0.45 | 0.55 | 0.60 | 0.50 | -0.15 | -20.00 % | 114 | 4,394 | 4/26/2024 |
39.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.05 | -16.67 % | 5 | 355 | 4/26/2024 |
40.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 505 | 4/26/2024 |
41.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
34.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
35.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.06 | -24.00 % | 4 | 64 | 4/26/2024 |
36.00 | 0.40 | 0.50 | 0.38 | 0.45 | 0.03 | 8.57 % | 83 | 386 | 4/26/2024 |
37.00 | 0.75 | 0.85 | 0.81 | 0.80 | 0.19 | 30.65 % | 76 | 844 | 4/26/2024 |
38.00 | 1.30 | 1.40 | 1.33 | 1.35 | 0.00 | 0.00 % | 0 | 211 | - |
39.00 | 2.05 | 2.20 | 1.70 | 2.125 | 0.00 | 0.00 % | 0 | 25 | - |
40.00 | 1.85 | 3.60 | 3.92 | 2.725 | 0.00 | 0.00 % | 0 | 9 | - |
41.00 | 3.60 | 5.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.50 | 5.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.40 | 7.20 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.60 | 8.80 | 6.80 | 7.70 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions