ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exelon Corporation

Exelon Corporation (EXC)

36.43
0.91
(2.56%)
Closed July 17 4:00PM
36.41
-0.02
( -0.05% )
Pre Market: 5:56AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.564.4763271162134.8536.59534.73729743235.55570736CS
41.574.5063145809434.8436.59534.005770828334.95574459CS
12-1.56-4.1085067158337.9738.99534.005708912936.33391053CS
261.052.9694570135735.3638.99533.345689177136.12310543CS
52-5.32-12.748622094441.7343.52533.345671043637.42839512CS
156-9.5-20.692659551345.9158.2133.345683340642.34751478CS
260-12.38-25.374052059848.7958.2129.28644133542.11228256CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172125570036.430.912.5635.7936.59535.657022525
172116930035.520.170.4835.5735.71535.346030111
172108290035.350.110.3134.9535.4234.828756388
172082370035.24-0.08-0.2335.4935.6635.218292800
172073730035.320.631.8234.8535.50534.736385338
172065090034.690.260.7634.5534.8134.344998466
172056450034.430.190.5534.0934.6434.097413480
172047810034.24-0.07-0.2034.3434.3434.0055002628
172021890034.31-0.42-1.2134.6634.73534.245644918
172004064034.730.20.5834.4634.8734.462614725
171995970034.53-0.02-0.0634.7334.7734.384633436
171987330034.55-0.15-0.4334.7634.8634.2556675534
171961410034.700.0034.734.734.70
171952770034.7-0.1-0.2934.7735.000134.525575273
171944130034.8-0.02-0.0634.7734.82534.497808465
171935490034.82-0.51-1.4435.2635.3634.779609371
171926850035.330.551.5834.6735.4334.679124454
171900930034.78-0.16-0.4635.0535.2934.63519463375
171892290034.940.050.1434.8435.2234.8213697800
171875010034.89-0.28-0.8035.1335.3634.89492818
171866370035.17-0.37-1.0435.3135.6635.110259363
171840450035.540.130.3735.335.5535.078943771
171831810035.410.661.9034.7435.5434.6211503044
171823170034.75-1.46-4.0336.3936.4934.7311084248
171814530036.2100.0035.8336.4535.729487274
171805890036.210.040.1136.2736.5436.0157102674
171779970036.17-0.35-0.9636.1536.5136.143199484
171771330036.52-0.27-0.7336.6637.1636.364757230
171762690036.79-0.57-1.5337.2237.25536.684781876
171754050037.360.160.433737.5336.94529486
171745410037.2-0.35-0.9337.5537.5837.1053995562
171719490037.550.822.2336.8537.636.7712030143
171710850036.730.551.5236.336.7836.25189098
171702210036.18-0.6-1.6336.4336.6236.135635714
171693570036.780.090.2536.6537.1736.6255748179
171659010036.69-0.34-0.923737.1136.6454187735
171650370037.03-0.87-2.3037.7437.836.994690387
171641730037.9-0.62-1.6138.4138.5737.8257480182
171633090038.520.060.1638.4238.7638.277709551
171624450038.46-0.12-0.3138.6938.6938.3454560452
171598530038.58-0.04-0.1038.5938.7338.326088396
171589890038.62-0.11-0.2838.7338.9738.475369934
171581250038.730.330.8638.6938.99538.5555569536
171572610038.40.270.7138.438.5138.1310192107
171563970038.130.461.2237.8838.2937.828883401
171538050037.67-0.66-1.7237.9538.0937.548898292
171529410038.330.511.3537.838.3537.72015308552
171520770037.82-0.09-0.2437.8438.0137.5657411626
171512130037.910.360.9637.6837.9337.299499437
171503490037.550.140.3737.4737.59537.085850334
171477570037.41-0.48-1.2738.0938.1536.9556774449
171468930037.890.050.1338.4538.4537.335639702
171460290037.840.260.6937.2938.237.267489075
171451650037.58-0.14-0.3737.4637.79537.0356199522
171443010037.720.41.0737.5637.7537.433301749
171417090037.32-0.34-0.9037.4237.637.265439451
171408450037.66-0.11-0.2937.9738.0437.213958308
171399810037.770.210.5636.8537.89536.85061218
171391170037.56-0.11-0.2937.4437.9537.325699274
171382530037.670.120.3237.6137.94537.2155173937
171356610037.550.872.3736.7637.64536.56125413
171347970036.680.260.7136.6236.74536.2854395541

Your Recent History

Delayed Upgrade Clock