Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Carlyle Secured Lending Inc (CGBD)
Carlyle Secured Lending Inc (CGBD) Options

CGBD Carlyle Secured Lending Inc

17.83

-0.02 (-0.11%)

May 10 2024 - Closed

Delayed by 15 minutes

CGBD May 17 2024 17.5 Call

View Full CGBD Chain

0.35 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	May 17 2024
Ask	0.50	Open Interest	559	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

CGBD Option Chain - May 17 2024

CGBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.10	14.30	0.00	0.00 %	0	0
7.50	9.60	11.90	0.00	0.00 %	0	0
10.00	7.10	9.60	0.00	0.00 %	0	0
12.50	4.50	7.10	4.67	0.00 %	0	0
15.00	2.05	4.60	2.73	0.00 %	0	1
17.50	0.30	0.50	0.35	0.00 %	0	559
20.00	0.05	0.10	0.05	0.00 %	0	14
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.15	0.75	0.15	0.00 %	0	1
12.50	0.04	0.75	0.04	0.00 %	0	115
15.00	0.05	0.05	0.05	0.00 %	0	299
17.50	0.24	0.30	0.24	0.00 %	0	19
20.00	1.50	2.70	0.00	0.00 %	0	0
22.50	3.30	6.40	0.00	0.00 %	0	0
25.00	6.30	8.00	0.00	0.00 %	0	0

ProText Mobility (PK)

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Net Savings Link (PK)

Voip Pal Com (QB)

Ecare Solutions (PK)

Ronn Motor (PK)

Northwest Biotherapeutics (QB)

Revance Therapeutics

TPT Global Tech (CE)

Bioelectronics (PK)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions