Carlyle Secured Lending Stock Quote CGBD - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

17.09

Bid

16.77

Ask

17.30

Volume

284,821

16.96 Day's Range 17.20

13.12 52 Week Range 17.205

Market Cap

1.314B

Previous Close

16.85

Open

16.96

Last Trade

17.2

Last Trade Time

Financial Volume

$ 4,871,473

VWAP

17.1036

Average Volume (3m)

234,383

Shares Outstanding

50,794,941

Dividend Yield

10.53%

PE Ratio

14.80

Earnings Per Share (EPS)

1.75

Revenue

241.63M

Net Profit

88.78M

Carlyle Secured Lending Inc focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Its investment objective is to generate current income and capital appreci... Carlyle Secured Lending Inc focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Its investment objective is to generate current income and capital appreciation primarily through debt investments in U.S. middle-market companies. Show more

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.carlylesecuredlending.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

Carlyle Secured Lending Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker CGBD. The last closing price for Carlyle Secured Lending was $16.85. Over the last year, Carlyle Secured Lending shares have traded in a share price range of $ 13.12 to $ 17.205.

Carlyle Secured Lending currently has 50,794,941 shares outstanding. The market capitalization of Carlyle Secured Lending is $1.31 billion. Carlyle Secured Lending has a price to earnings ratio (PE ratio) of 14.80.

Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss its First Quarter Ended March 31, 2024 Financial Results

NEW YORK, April 11, 2024 (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. (“Carlyle Secured Lending”) (NASDAQ: CGBD) will host a conference call at 11:00 a.m. EST on Wednesday, May 8, 2024 to...

Form 3 - Initial statement of beneficial ownership of securities

Carlyle Secured Lending, Inc. Names Justin Plouffe CEO and Member of the Board of Directors

NEW YORK, March 04, 2024 (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. (“CSL”) (NASDAQ: CGBD) today announced that Justin Plouffe has been named President, Chief Executive Officer (CEO), and...

Carlyle Secured Lending, Inc. Announces Fourth Quarter and Full Year 2023 Financial Results, Increases Base Dividend to $0.40 Per Common Share and Declares First Quarter 2024 Dividends of $0.48 Per Common Share

NEW YORK, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. (together with its consolidated subsidiaries, “we,” “us,” “our,” “CSL” or the “Company”) (NASDAQ: CGBD) today announced...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.37	2.21291866029	16.72	17.205	16.5	437937	16.91525019	CS
4	0.81	4.97542997543	16.28	17.205	16.05	277389	16.58065665	CS
12	1.93	12.7308707124	15.16	17.205	14.76	234383	16.19465344	CS
26	3.52	25.9395725866	13.57	17.205	13.315	215428	15.61206891	CS
52	3.6	26.6864343958	13.49	17.205	13.12	202156	15.10011765	CS
156	3.41	24.9269005848	13.68	17.205	11.2301	225095	14.21251944	CS
260	2.15	14.390896921	14.94	17.205	4.3	273143	12.72174873	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M