Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cogent Communications Holdings Inc (CCOI)
Cogent Communications Holdings Inc (CCOI) Options

CCOI Cogent Communications Holdings Inc

57.46

-1.23 (-2.10%)

Last Updated: 15:05:38

Delayed by 15 minutes

CCOI May 17 2024 110 Call

View Full CCOI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	4.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CCOI Option Chain - May 17 2024

CCOI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	20.00	24.80	0.00	0.00 %	0	0
40.00	15.00	19.80	0.00	0.00 %	0	0
45.00	10.10	14.80	0.00	0.00 %	0	0
50.00	5.50	10.00	0.00	0.00 %	0	0
55.00	1.60	3.60	2.77	0.00 %	2	0
60.00	0.05	4.80	0.05	0.00 %	0	47
65.00	0.05	0.10	0.05	0.00 %	0	317
70.00	0.05	0.55	0.05	-50.00 %	5	692
75.00	0.30	0.30	0.30	0.00 %	0	209

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.00	4.40	0.00	0.00 %	0	0
50.00	0.03	3.60	0.03	0.00 %	0	8
55.00	0.10	0.45	0.10	-9.09 %	4	199
60.00	2.40	2.95	2.27	33.53 %	18	338
65.00	7.20	8.10	6.17	0.00 %	0	181
70.00	10.20	15.00	9.45	0.00 %	0	0
75.00	15.20	20.00	17.40	0.00 %	0	0

Greenwave Technology Sol...

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Global Developments (PK)

Nexus Energy Services (PK)

Yuenglings Ice Cream (PK)

Federal Home Loan Mortgage (QB)

Net Savings Link (PK)

Clean Vision (QB)

Virexit Technologies (PK)

CTR Investments and Cons... (CE)

1812 Brewing (PK)

Brookmount Explorations (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions