We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.50 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.50 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.10 | 4.70 | 2.77 | 0.00 % | 2 | 0 |
| 60.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 47 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 317 |
| 70.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 5 | 692 |
| 75.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 209 |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.03 | 4.80 | 0.03 | 0.00 % | 0 | 8 |
| 55.00 | 0.10 | 0.45 | 0.10 | -9.09 % | 4 | 199 |
| 60.00 | 0.40 | 3.00 | 2.25 | 32.35 % | 19 | 338 |
| 65.00 | 6.80 | 7.70 | 6.17 | 0.00 % | 0 | 181 |
| 70.00 | 9.70 | 14.50 | 9.45 | 0.00 % | 0 | 0 |
| 75.00 | 15.00 | 19.50 | 17.40 | 0.00 % | 0 | 0 |
| 80.00 | 19.60 | 24.40 | 23.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
