We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.60 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.80 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.10 | 18.90 | 26.46 | 0.00 % | 0 | 15 |
| 70.00 | 10.00 | 13.90 | 14.70 | 0.00 % | 0 | 1 |
| 75.00 | 5.40 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.00 | 2.70 | 2.75 | 0.00 % | 0 | 77 |
| 85.00 | 0.25 | 0.70 | 0.40 | 0.00 % | 1 | 955 |
| 90.00 | 0.05 | 0.25 | 0.26 | 420.00 % | 1 | 2,771 |
| 95.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 5,415 |
| 100.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 2,182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 20 |
| 80.00 | 0.35 | 0.50 | 0.44 | 46.67 % | 2 | 856 |
| 85.00 | 2.85 | 3.90 | 3.30 | 13.79 % | 6 | 2,220 |
| 90.00 | 6.30 | 9.70 | 7.45 | 0.00 % | 0 | 3,628 |
| 95.00 | 11.20 | 14.60 | 9.70 | 0.00 % | 0 | 20 |
| 100.00 | 16.40 | 20.00 | 9.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
