BioMarin Pharmaceutical Historical Data - BMRN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
BioMarin Pharmaceutical Inc BMRN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 67.73 0.00 0.00 0.00 67.73 03:59:43
more quote information »

BMRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.3570.2167.5168.291,325,745-0.62-0.91%
1 Month72.0872.7462.8867.121,429,090-4.35-6.03%
3 Months80.8281.7362.8871.971,256,876-13.09-16.2%
6 Months83.5891.9062.8878.401,260,432-15.85-18.96%
1 Year102.27103.1162.8884.191,125,314-34.54-33.77%
3 Years82.67106.7462.8887.991,194,282-14.94-18.07%
5 Years75.00151.7762.1293.541,276,683-7.27-9.69%

BMRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 67.73 -0.69 -1.01% 68.94 69.8583 67.51 1,585,258
Oct 21 2019 68.42 -0.73 -1.06% 69.20 69.87 68.236 1,434,292
Oct 18 2019 69.15 1.25 1.84% 68.05 70.21 67.74 1,650,618
Oct 17 2019 67.90 -0.04 -0.06% 69.90 69.90 67.81 1,209,383
Oct 16 2019 67.94 -0.57 -0.83% 68.35 69.03 67.88 749,276
Oct 15 2019 68.51 1.27 1.89% 67.24 69.25 67.22 1,071,876
Oct 14 2019 67.24 -0.12 -0.18% 67.24 67.97 66.80 856,041
Oct 11 2019 67.36 0.86 1.29% 67.38 68.21 67.01 1,222,812
Oct 10 2019 66.505 1.45 2.24% 65.05 66.63 64.75 1,335,537
Oct 09 2019 65.05 0.22 0.34% 64.92 65.57 64.64 969,321
Oct 08 2019 64.83 -1.09 -1.65% 65.65 66.42 64.73 1,062,236
Oct 07 2019 65.92 0.01 0.02% 65.49 66.29 64.60 1,940,866
Oct 04 2019 65.91 1.09 1.68% 65.34 66.14 64.81 1,443,987
Oct 03 2019 64.82 0.55 0.86% 64.20 65.52 63.08 2,022,429
Oct 02 2019 64.27 -0.49 -0.76% 64.44 64.90 62.88 1,426,776
Oct 01 2019 64.76 -2.64 -3.92% 67.40 67.74 64.37 2,298,952
Sep 30 2019 67.40 -0.91 -1.33% 68.85 68.85 67.24 1,715,046
Sep 27 2019 68.31 -2.91 -4.09% 71.40 71.66 67.98 2,052,664
Sep 26 2019 71.22 -0.56 -0.78% 71.63 71.83 70.24 1,354,220
Sep 25 2019 71.78 -0.34 -0.47% 72.08 72.74 71.18 1,180,326
Sep 24 2019 72.12 -1.42 -1.93% 73.85 73.85 71.74 1,432,958
Sep 23 2019 73.54 -1.41 -1.88% 74.91 75.00 73.53 647,167
See More Historical Prices »
Your Recent History
NASDAQ
BMRN
BioMarin P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 10:04:14