We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 1,930 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 2,905 | Day's Range | 0.85 - 1.10 |
| Open | 0.90 | Prev Close | 1.05 | Last Trade | 5/09/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 11.00 | 13.50 | 0.00 % | 0 | 1 |
| 5.00 | 7.40 | 8.60 | 5.98 | 0.00 % | 0 | 34 |
| 7.50 | 4.80 | 6.10 | 6.03 | 0.00 % | 0 | 31 |
| 10.00 | 2.60 | 2.80 | 2.65 | -0.75 % | 235 | 337 |
| 12.50 | 0.95 | 1.05 | 0.95 | -9.52 % | 1,930 | 2,905 |
| 15.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 813 | 10,879 |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 269 | 10,225 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5,805 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5,096 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 2,009 |
| 10.00 | 0.15 | 0.20 | 0.18 | 20.00 % | 148 | 7,838 |
| 12.50 | 0.95 | 1.00 | 0.96 | 1.05 % | 637 | 5,315 |
| 15.00 | 2.65 | 3.40 | 1.95 | 0.00 % | 0 | 3,272 |
| 17.50 | 4.90 | 5.20 | 5.03 | 0.00 % | 0 | 1,324 |
| 20.00 | 7.30 | 7.90 | 8.13 | 0.00 % | 0 | 31 |
| 22.50 | 8.50 | 10.30 | 11.60 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
