ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARQT Arcutis Biotherapeutics Inc

7.99
0.15 (1.91%)
May 13 2024 - Closed
Delayed by 15 minutes

ARQT May 17 2024 17.5 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date May 17 2024
Ask 1.00 Open Interest 35 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

ARQT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.206.500.000.00 %00
5.002.655.005.900.00 %01
7.500.701.102.05146.99 %4237
10.000.150.200.200.00 %1712,408
12.500.050.100.05-50.00 %10299
15.000.100.050.100.00 %0169
17.500.251.000.250.00 %035

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.100.050.00 %01
7.500.300.450.4528.57 %141,139
10.002.002.402.500.00 %0161
12.504.206.002.800.00 %023
15.006.708.304.500.00 %00
17.509.2010.500.000.00 %00