ARQT

Arcutis Biotherapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Arcutis Biotherapeutics Inc ARQT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.08% 23.97 12:21:29
Close Price Low Price High Price Open Price Previous Close
23.62 24.20 24.00 23.99
more quote information »

ARQT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.1524.8722.2924.02226,959-0.18-0.75%
1 Month25.8231.4322.2924.76303,189-1.85-7.16%
3 Months27.3531.4322.2925.25203,155-3.38-12.36%
6 Months26.1039.852722.2926.70133,888-2.13-8.16%
1 Year23.0540.8817.1026.82155,3230.923.99%
3 Years23.0540.8817.1026.82155,3230.923.99%
5 Years23.0540.8817.1026.82155,3230.923.99%

ARQT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2020 23.99 0.03 0.13% 23.79 24.355 23.58 252,422
Oct 15 2020 23.96 -0.22 -0.91% 23.93 24.32 22.29 197,269
Oct 14 2020 24.18 -0.24 -0.98% 24.52 24.87 23.855 173,029
Oct 13 2020 24.42 0.80 3.37% 23.69 24.63 23.69 249,242
Oct 12 2020 23.625 -0.52 -2.13% 24.15 24.57 23.56 262,834
Oct 09 2020 24.14 -0.20 -0.82% 24.12 24.62 23.82 249,689
Oct 08 2020 24.34 -0.06 -0.25% 25.00 25.00 24.21 565,347
Oct 07 2020 24.40 0.63 2.65% 24.10 24.80 24.00 307,819
Oct 06 2020 23.77 0.12 0.51% 23.46 24.05 23.17 334,702
Oct 05 2020 23.65 0.35 1.5% 23.49 24.35 23.4101 393,481
Oct 02 2020 23.30 -4.32 -15.64% 24.26 24.5994 23.16 1,573,523
Oct 01 2020 27.62 -1.68 -5.73% 29.06 29.73 27.61 357,935
Sep 30 2020 29.30 -1.74 -5.61% 29.21 30.01 27.9063 278,332
Sep 29 2020 31.04 4.28 15.99% 27.01 31.43 27.01 273,485
Sep 28 2020 26.76 1.70 6.78% 25.50 27.16 25.25 75,034
Sep 25 2020 25.06 0.41 1.66% 24.57 25.295 24.03 65,446
Sep 24 2020 24.65 -0.09 -0.36% 24.65 25.175 24.21 43,787
Sep 23 2020 24.74 -0.54 -2.14% 25.19 25.88 24.24 63,315
Sep 22 2020 25.28 -0.37 -1.44% 25.89 26.30 24.46 153,809
Sep 21 2020 25.65 -0.69 -2.62% 25.82 26.39 24.44 193,279
See More Historical Prices »
Your Recent History
NASDAQ
ARQT
Arcutis Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 16:37:00