ARQT

Arcutis Biotherapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Arcutis Biotherapeutics Inc ARQT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.06 -5.98% 16.67 17:00:00
Open Price Low Price High Price Close Price Prev Close
17.05 16.045 17.425 16.67 17.73
more quote information »

ARQT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7518.8916.04517.53256,666-2.08-11.09%
1 Month21.6524.2316.04519.85142,741-4.98-23.0%
3 Months22.1125.7316.04521.73151,045-5.44-24.6%
6 Months25.2229.3716.04523.55161,624-8.55-33.9%
1 Year25.8538.4916.04528.07207,201-9.18-35.51%
3 Years23.0540.8816.04527.22185,480-6.38-27.68%
5 Years23.0540.8816.04527.22185,480-6.38-27.68%

ARQT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 16.67 -1.06 -5.98% 17.05 17.425 16.045 145,945
Nov 24 2021 17.73 0.22 1.26% 17.46 18.255 17.02 326,146
Nov 23 2021 17.51 0.55 3.24% 17.785 17.785 16.25 319,305
Nov 22 2021 16.96 -1.23 -6.76% 17.5976 18.16 16.92 254,758
Nov 19 2021 18.19 -0.65 -3.45% 18.75 18.89 18.12 126,455
Nov 18 2021 18.84 -0.53 -2.74% 19.73 19.73 18.75 165,260
Nov 17 2021 19.37 -0.63 -3.15% 20.00 20.24 19.28 103,782
Nov 16 2021 20.00 -0.25 -1.23% 20.22 20.31 19.6759 93,862
Nov 15 2021 20.25 -0.94 -4.44% 21.24 21.58 20.25 127,731
Nov 12 2021 21.19 -0.05 -0.24% 21.36 21.60 20.87 59,591
Nov 11 2021 21.24 -0.32 -1.48% 21.67 21.99 21.11 133,921
Nov 10 2021 21.56 -0.64 -2.88% 21.96 22.33 21.38 54,848
Nov 09 2021 22.20 0.27 1.23% 21.94 22.32 21.38 68,369
Nov 08 2021 21.93 -0.12 -0.54% 22.36 22.88 21.84 50,452
Nov 05 2021 22.05 0.49 2.27% 21.60 22.375 21.01 187,606
Nov 04 2021 21.56 -2.29 -9.6% 24.02 24.23 21.29 308,666
Nov 03 2021 23.85 0.90 3.92% 22.98 23.905 22.95 111,531
Nov 02 2021 22.95 0.10 0.44% 22.82 23.10 22.39 42,924
Nov 01 2021 22.85 1.67 7.88% 21.31 22.98 21.12 98,749
Oct 29 2021 21.18 -0.46 -2.13% 21.65 21.955 20.67 78,130
Oct 28 2021 21.64 0.53 2.51% 20.96 21.72 19.1213 74,030
Oct 27 2021 21.11 -0.60 -2.76% 21.57 21.89 21.09 150,264
See More Historical Prices ยป
Your Recent History
NASDAQ
ARQT
Arcutis Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:46:09