Arcutis Biotherapeutics Historical Data - ARQT

Company Name	Stock Ticker Symbol	Market	Type
Arcutis Biotherapeutics Inc	ARQT	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-1.36%	2.17	19:38:52

Open Price	Low Price	High Price	Close Price	Prev Close
2.20	2.115	2.22	2.16	2.20

ARQT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.85	2.32	1.76	2.13	2,827,765	0.32	17.3%
1 Month	2.06	2.335	1.76	2.03	2,873,527	0.11	5.34%
3 Months	6.74	7.17	1.76	2.84	2,693,751	-4.57	-67.8%
6 Months	9.65	11.39	1.76	4.79	1,840,675	-7.48	-77.51%
1 Year	17.01	18.18	1.76	7.72	1,443,133	-14.84	-87.24%
3 Years	26.36	38.49	1.76	12.54	709,004	-24.19	-91.77%
5 Years	23.05	40.88	1.76	13.39	586,581	-20.88	-90.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	2.16	-0.04	-1.82%	2.20	2.22	2.115	1,983,448
Dec 07 2023	2.20	0.05	2.33%	2.15	2.23	2.125	2,257,091
Dec 06 2023	2.15	0.12	5.65%	2.07	2.32	2.06	2,577,007
Dec 05 2023	2.035	-0.21	-9.15%	2.23	2.23	2.00	2,410,307
Dec 04 2023	2.24	0.25	12.56%	1.99	2.28	1.99	3,960,745
Dec 01 2023	1.99	0.15	8.15%	1.85	2.00	1.76	2,933,676
Nov 30 2023	1.84	-0.06	-3.16%	1.96	2.03	1.83	2,353,060
Nov 29 2023	1.90	-0.14	-6.86%	2.05	2.25	1.875	3,480,360
Nov 28 2023	2.04	0.08	4.08%	1.93	2.05	1.90	2,427,456
Nov 27 2023	1.96	-0.07	-3.45%	2.05	2.11	1.88	5,998,936
Nov 24 2023	2.03	0.15	7.98%	1.90	2.085	1.83	1,231,172
Nov 22 2023	1.88	-0.01	-0.53%	1.95	2.08	1.77	1,535,389
Nov 21 2023	1.89	-0.18	-8.7%	2.08	2.15	1.86	2,867,911
Nov 20 2023	2.07	0.03	1.47%	2.12	2.335	2.03	7,181,997
Nov 17 2023	2.04	0.09	4.62%	2.01	2.14	2.00	1,931,547
Nov 16 2023	1.95	-0.13	-6.25%	2.12	2.13	1.89	1,954,663
Nov 15 2023	2.08	-0.10	-4.59%	2.13	2.33	2.07	2,234,084
Nov 14 2023	2.18	0.07	3.32%	2.23	2.24	2.075	2,754,123
Nov 13 2023	2.11	0.21	10.76%	1.87	2.18	1.855	2,020,323
Nov 10 2023	1.905	-0.10	-4.75%	2.06	2.06	1.80	2,487,173
Nov 09 2023	2.00	-0.20	-9.09%	2.27	2.27	2.00	1,690,297