ARQT

Arcutis Biotherapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Arcutis Biotherapeutics Inc ARQT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.165 0.63% 26.16 18:00:08
Close Price Low Price High Price Open Price Previous Close
26.16 25.18 26.36 25.95 25.995
more quote information »

ARQT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2927.1123.7825.55131,9861.877.7%
1 Month27.6430.1523.7826.1885,483-1.48-5.35%
3 Months29.5539.852723.7829.4893,778-3.39-11.47%
6 Months26.4140.8817.1028.59115,863-0.25-0.95%
1 Year23.0540.8817.1027.81130,6323.1113.49%
3 Years23.0540.8817.1027.81130,6323.1113.49%
5 Years23.0540.8817.1027.81130,6323.1113.49%

ARQT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 26.16 0.16 0.63% 25.95 26.36 25.18 45,910
Aug 13 2020 25.995 -0.14 -0.52% 26.14 27.11 25.51 77,731
Aug 12 2020 26.13 1.47 5.96% 25.00 26.79 24.56 279,732
Aug 11 2020 24.66 -1.04 -4.05% 25.73 25.73 24.63 63,163
Aug 10 2020 25.70 1.48 6.11% 24.60 25.85 23.78 119,348
Aug 07 2020 24.22 -0.06 -0.25% 24.29 24.59 24.02 119,958
Aug 06 2020 24.28 -0.27 -1.1% 24.81 25.165 24.04 58,983
Aug 05 2020 24.55 -0.42 -1.68% 25.38 25.79 24.21 103,039
Aug 04 2020 24.97 -0.92 -3.55% 25.60 26.32 24.49 102,137
Aug 03 2020 25.89 -0.81 -3.03% 26.90 27.079 25.365 234,076
Jul 31 2020 26.70 -1.01 -3.64% 29.08 29.08 26.32 115,612
Jul 30 2020 27.71 -0.16 -0.57% 27.02 28.7944 27.02 41,133
Jul 29 2020 27.87 -0.42 -1.48% 28.44 28.96 27.26 60,371
Jul 28 2020 28.29 0.13 0.46% 27.81 29.78 27.75 53,705
Jul 27 2020 28.16 1.11 4.1% 27.35 29.165 26.85 26,288
Jul 24 2020 27.05 -0.54 -1.96% 27.31 27.825 26.88 39,944
Jul 23 2020 27.59 -0.11 -0.4% 27.59 28.71 27.31 38,562
Jul 22 2020 27.70 -0.74 -2.6% 28.21 28.66 27.11 57,128
Jul 21 2020 28.44 -0.84 -2.87% 28.75 30.05 28.23 41,931
Jul 20 2020 29.28 0.16 0.55% 28.82 29.83 28.31 32,859
Jul 17 2020 29.12 1.12 4.0% 27.64 30.15 27.64 43,957
Jul 16 2020 28.00 -0.94 -3.25% 28.99 29.53 27.23 52,534
Jul 15 2020 28.94 0.65 2.3% 28.92 29.74 28.36 66,551
See More Historical Prices »
Your Recent History
NASDAQ
ARQT
Arcutis Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 03:11:47