ARQT

Arcutis Biotherapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Arcutis Biotherapeutics Inc ARQT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.5165 -1.51% 33.7235 15:13:51
Open Price Low Price High Price Close Price Prev Close
34.49 32.67 35.09 34.24
more quote information »

ARQT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.2336.6032.6735.43203,834-2.51-6.92%
1 Month26.0038.4924.6935.05439,6657.7229.71%
3 Months26.6538.4924.2531.81278,4897.0726.54%
6 Months25.0238.4917.5127.63258,1318.7034.79%
1 Year26.1440.8817.1027.94184,1527.5829.01%
3 Years23.0540.8817.1027.67190,52410.6746.31%
5 Years23.0540.8817.1027.67190,52410.6746.31%

ARQT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 34.24 -0.76 -2.17% 35.00 35.21 33.20 174,443
Feb 24 2021 35.00 -0.85 -2.37% 36.525 36.525 34.86 192,842
Feb 23 2021 35.85 0.19 0.53% 35.03 36.60 34.27 278,929
Feb 22 2021 35.66 -0.48 -1.33% 35.90 36.50 34.74 183,078
Feb 19 2021 36.14 1.16 3.32% 36.23 36.47 35.0696 189,877
Feb 18 2021 34.98 -0.06 -0.17% 34.53 36.38 34.22 324,610
Feb 17 2021 35.04 1.35 4.01% 34.76 35.95 33.455 488,741
Feb 16 2021 33.69 -1.39 -3.96% 35.58 35.87 33.61 492,145
Feb 12 2021 35.08 0.27 0.78% 35.50 36.12 34.10 116,344
Feb 11 2021 34.81 -1.33 -3.68% 36.47 36.49 34.00 164,129
Feb 10 2021 36.14 0.10 0.28% 35.64 36.49 34.325 203,867
Feb 09 2021 36.04 -0.94 -2.54% 38.00 38.49 35.43 240,178
Feb 08 2021 36.98 1.94 5.54% 35.27 37.14 35.25 303,093
Feb 05 2021 35.04 0.14 0.4% 35.50 35.50 32.90 394,333
Feb 04 2021 34.90 0.27 0.78% 34.89 35.31 34.30 545,917
Feb 03 2021 34.63 -1.47 -4.07% 35.86 36.44 33.22 1,945,438
Feb 02 2021 36.10 0.52 1.46% 35.69 36.95 33.07 482,312
Feb 01 2021 35.58 8.29 30.38% 33.25 36.75 32.00 1,495,384
Jan 29 2021 27.29 1.23 4.72% 26.00 27.49 24.69 137,969
Jan 28 2021 26.06 1.59 6.5% 25.26 26.55 24.95 427,891
Jan 27 2021 24.47 -2.04 -7.7% 26.38 26.38 24.25 197,841
Jan 26 2021 26.51 -0.66 -2.43% 27.3202 27.49 26.15 265,370
See More Historical Prices ยป
Your Recent History
NASDAQ
ARQT
Arcutis Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 20:28:54