ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARQT Arcutis Biotherapeutics Inc

7.99
0.15 (1.91%)
May 13 2024 - Closed
Delayed by 15 minutes

ARQT May 17 2024 10 Put

2.50 0.00 (0.00%)
Bid 2.00 Volume 0 Exp. Date May 17 2024
Ask 2.40 Open Interest 161 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.50 Last Trade - -

ARQT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.206.500.000.00 %00
5.002.655.005.900.00 %01
7.500.701.102.05146.99 %4237
10.000.150.200.200.00 %1712,408
12.500.050.100.05-50.00 %10299
15.000.100.050.100.00 %0169
17.500.251.000.250.00 %035

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.100.050.00 %01
7.500.300.450.4528.57 %141,139
10.002.002.402.500.00 %0161
12.504.206.002.800.00 %023
15.006.708.304.500.00 %00
17.509.2010.500.000.00 %00

Your Recent History

Delayed Upgrade Clock