ABCB May 17 2024 65 Put | ABCB Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ameris Bancorp (ABCB)
Ameris Bancorp (ABCB) Options

ABCB May 17 2024 65 Put

View Full ABCB Chain

0.00 0.00 (0.00%)

Bid	13.90	Volume	0	Exp. Date	May 17 2024
Ask	17.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ABCB Option Chain - May 17 2024

ABCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.20	27.00	0.00	0.00 %	0	0
30.00	18.20	22.00	0.00	0.00 %	0	0
35.00	13.30	17.00	0.00	0.00 %	0	0
40.00	8.10	12.00	0.00	0.00 %	0	0
45.00	3.10	7.00	0.00	0.00 %	0	0
50.00	0.40	0.90	0.70	0.00 %	0	13
55.00	0.00	2.00	0.00	0.00 %	0	0
60.00	0.00	1.75	0.00	0.00 %	0	0
65.00	0.00	1.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	1.50	0.00	0.00 %	0	0
30.00	0.00	1.25	0.00	0.00 %	0	0
35.00	0.00	2.00	0.00	0.00 %	0	0
40.00	0.47	1.45	0.47	0.00 %	0	1
45.00	0.00	1.30	0.00	0.00 %	0	0
50.00	0.95	3.20	0.00	0.00 %	0	0
55.00	3.80	7.70	0.00	0.00 %	0	0
60.00	8.60	12.30	0.00	0.00 %	0	0
65.00	13.90	17.20	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions