Ameris Bancorp Stock Price - ABCB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ameris Bancorp ABCB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.44 -1.12% 38.79 39.015 38.33 38.96 39.23 15:42:05
Bid Price Ask Price Spread Spread % News
38.78 38.80 0.02 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,198 224,819 $ 38.67 $ 8,693,995 323,112 29.97 - 49.90
Last Trade Time Type Quantity Stock Price Currency
15:42:06 27 $ 38.78 USD

Ameris Bancorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.70B 69.52M $ 14.44M 2.76 10.00 64.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 1.03% 06/27/19 15.00k 6.70%

more financials information »

Ameris Bancorp News

Date Time Source News Article
9/16/201913:33PR Newswire (US)Ameris Bank Reveals New Logo and Brand Elements
9/12/201916:43Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
8/09/201916:13Edgar (US Regulatory)Quarterly Report (10-q)
7/26/201907:03Edgar (US Regulatory)Current Report Filing (8-k)
7/26/201907:01PR Newswire (US)Ameris Bancorp Announces Financial Results For Second..
7/25/201919:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/25/201919:07Edgar (US Regulatory)Amended Statement of Beneficial Ownership (3/a)

Latest ABCB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABCB Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week35.7839.8635.7338.3826463k3.018.41%
1 Month36.5539.8633.7136.4051329k2.246.13%
3 Months37.8240.434433.7137.9157417k0.972.56%
6 Months37.9640.434432.9137.0815351k0.832.19%
1 Year48.1549.929.9738.1168363k-9.36-19.44%
3 Years35.2459.0529.9743.7915263k3.5510.07%
5 Years22.6659.0521.6739.6805218k16.1371.18%

Ameris Bancorp Description

Ameris Bancorp is a financial holding company whose business is conducted primarily through its wholly owned banking subsidiary, Ameris Bank. The bank provides a full range of banking services to its retail and commercial customers in select markets. Those markets are in the southeastern United States. The bank operates scores of banking offices with relative autonomy. The bank's strategy emphasizes greater penetration of its current market through acquisition-oriented growth, knowledge of local markets, and efficient operations. The bank's loan portfolio is well-diversified, with commercial real estate loans reflecting the largest portion of the portfolio. Net interest income is the largest contributor to net income.
Your Recent History
Ameris Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190917 19:57:14