Ameris Bancorp Stock Price

-0.10 (-0.38%)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ameris Bancorp ABCB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.38% 25.88 18:00:26
Close Price Low Price High Price Open Price Previous Close
25.88 25.75 26.43 26.33 25.98
Bid Price Ask Price Spread News
25.26 30.20 4.94 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,055 234,868 $ 26.11 $ 6,132,980 389,343 17.12 - 44.90
Last Trade Time Type Quantity Stock Price Currency
16:22:55 priorref 307 $ 25.88 USD

Ameris Bancorp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.80B 69.49M 55.93M $ 830.43M $ 118.34M 2.89 13.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.50 1.93% - -

more financials information »

Ameris Bancorp News

Date Time Source News Article
10/01/202016:05PR Newswire (US)Ameris Bancorp Announces Date Of Third Quarter 2020 Earnings..
9/28/202010:49Edgar (US Regulatory)Current Report Filing (8-k)
9/28/202010:42PR Newswire (US)Ameris Bancorp Closes $110 Million Subordinated Notes..
9/24/202016:31Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
9/23/202018:01PR Newswire (US)Ameris Bancorp Announces Pricing Of $110,000,000..
9/23/202017:03Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
9/23/202008:22Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABCB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.8826.4524.49525.83235,8500.000.0%
1 Month22.2427.1120.85523.54407,9113.6416.37%
3 Months23.2827.8120.85524.01338,8212.6011.17%
6 Months21.8829.8217.1223.49395,5524.0018.28%
1 Year41.2544.9017.1229.12398,320-15.37-37.26%
3 Years47.4559.0517.1237.71348,565-21.57-45.46%
5 Years28.07259.0517.1237.83285,052-2.19-7.81%

Ameris Bancorp Description

Ameris Bancorp is a financial holding company whose business is conducted primarily through its wholly owned banking subsidiary, Ameris Bank. The bank provides a full range of banking services to its retail and commercial customers in select markets. Those markets are in the southeastern United States. The bank operates scores of banking offices with relative autonomy. The bank's strategy emphasizes greater penetration of its current market through acquisition-oriented growth, knowledge of local markets, and efficient operations. The bank's loan portfolio is well-diversified, with commercial real estate loans reflecting the largest portion of the portfolio. Net interest income is the largest contributor to net income.
Your Recent History
Ameris Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 22:31:59