Ameris Bancorp Stock Price - ABCB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 54.65 ▲ 0.70 (1.30%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ameris Bancorp ABCB NASDAQ Common Stock US03076K1088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.7 -1.28% 53.95 55.2 53.7 54.35 54.65 17:54:20
Bid Price Ask Price Spread Spread % News
45.9 56.4 10.5 18.62% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,531 136,180 188.53k 41.05 - 56.85
Last Trade Time Type Quantity Stock Price Currency
17:33:46 nxtday 1,971 $53.95 USD

Ameris Bancorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.01B 37.23M $ 14.44M 2.10 22.50 32.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 0.74% 09/28/2017 -4.72k 79.90%

more financials information »

Ameris Bancorp News

Date Time Source News Article
2/20/201808:33Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
2/20/201806:29Edgar (US Regulatory)Notice of Effectiveness (effect)
2/16/201816:05Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
2/15/201811:50Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
2/15/201811:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/15/201806:20Edgar (US Regulatory)Registration Statement for Securities to Be Issued in..
2/13/201818:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ABCB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABCB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.2555.252.0553.8236150k278k200k1.73.25%
1 Month53.856.855153.5094100k295k185k0.150.28%
3 Months48.456.8546.250.888378k696k203k5.5511.47%
6 Months43.756.8541.0548.896566k696k188k10.2523.46%
1 Year4956.8541.0547.531044k2M193k4.9510.10%
3 Years26.0356.8524.0137.870742M175k27.92107.26%
5 Years13.7956.8513.0333.841742M138k40.16291.23%

Ameris Bancorp Description

Ameris Bancorp is a financial holding company through its subsidiary Ameris Bank operates a full service banking business and offers a range of retail and commercial banking services to its customers.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 07:09:35