PLUS1
36.70
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameris Bancorp | ABCB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.30 | -3.42% | 36.70 | 36.64 | 38.25 | 38.25 | 38.00 | 16:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 36.05 | 42.00 | 5.95 | 14.17% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,072 | 727,736 | $ 37.57 | $ 27,344,056 | 299,476 | 32.91 - 44.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:36:56 | formt | 224 | $ 36.70 | USD |
Ameris Bancorp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.55B | 69.50M | $ 14.44M | 2.85 | 14.40 | 64.88M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.50 | 1.36% | 12/30/19 | - | - |
Ameris Bancorp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/13/2020 | 15:59 | Edgar (US Regulatory) | Amended Annual Statement of Changes in Beneficial Ownership.. |
| 2/13/2020 | 15:47 | Edgar (US Regulatory) | Annual Statement of Changes in Beneficial Ownership (5) |
| 2/13/2020 | 15:10 | Edgar (US Regulatory) | Annual Statement of Changes in Beneficial Ownership (5) |
| 2/12/2020 | 06:13 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 1/23/2020 | 17:13 | PR Newswire (US) | Ameris Bancorp Announces Fourth Quarter And Full Year 2019.. |
| 1/10/2020 | 13:30 | PR Newswire (US) | Ameris Bancorp Announces Date Of Fourth Quarter 2019.. |
| 12/06/2019 | 11:52 | PR Newswire (US) | Ameris Bancorp Closes $120 Million Subordinated Notes.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABCB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.46 | 41.14 | 36.64 | 39.79 | 447,169 | -3.76 | -9.29% |
| 1 Month | 41.15 | 42.66 | 36.64 | 40.54 | 301,414 | -4.45 | -10.81% |
| 3 Months | 42.97 | 44.90 | 36.64 | 42.10 | 299,856 | -6.27 | -14.59% |
| 6 Months | 35.33 | 44.90 | 33.71 | 41.18 | 344,451 | 1.37 | 3.88% |
| 1 Year | 41.29 | 44.90 | 32.91 | 39.26 | 359,455 | -4.59 | -11.12% |
| 3 Years | 48.65 | 59.05 | 29.97 | 43.51 | 294,127 | -11.95 | -24.56% |
| 5 Years | 26.12 | 59.05 | 24.01 | 40.45 | 242,845 | 10.58 | 40.51% |
Ameris Bancorp Description
| Ameris Bancorp is a financial holding company whose business is conducted primarily through its wholly owned banking subsidiary, Ameris Bank. The bank provides a full range of banking services to its retail and commercial customers in select markets. Those markets are in the southeastern United States. The bank operates scores of banking offices with relative autonomy. The bank's strategy emphasizes greater penetration of its current market through acquisition-oriented growth, knowledge of local markets, and efficient operations. The bank's loan portfolio is well-diversified, with commercial real estate loans reflecting the largest portion of the portfolio. Net interest income is the largest contributor to net income. |
