Ameris Bancorp Stock Price - ABCB

36.70
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ameris Bancorp ABCB NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.30 -3.42% 36.70 36.64 38.25 38.25 38.00 16:30:00
Bid Price Ask Price Spread Spread % News
36.05 42.00 5.95 14.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,072 727,736 $ 37.57 $ 27,344,056 299,476 32.91 - 44.90
Last Trade Time Type Quantity Stock Price Currency
16:36:56 formt 224 $ 36.70 USD

Ameris Bancorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.55B 69.50M $ 14.44M 2.85 14.40 64.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.50 1.36% 12/30/19 - -

more financials information »

Ameris Bancorp News

Date Time Source News Article
2/13/202015:59Edgar (US Regulatory)Amended Annual Statement of Changes in Beneficial Ownership..
2/13/202015:47Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/13/202015:10Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/12/202006:13Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/23/202017:13PR Newswire (US)Ameris Bancorp Announces Fourth Quarter And Full Year 2019..
1/10/202013:30PR Newswire (US)Ameris Bancorp Announces Date Of Fourth Quarter 2019..
12/06/201911:52PR Newswire (US)Ameris Bancorp Closes $120 Million Subordinated Notes..

Latest ABCB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABCB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.4641.1436.6439.79447,169-3.76-9.29%
1 Month41.1542.6636.6440.54301,414-4.45-10.81%
3 Months42.9744.9036.6442.10299,856-6.27-14.59%
6 Months35.3344.9033.7141.18344,4511.373.88%
1 Year41.2944.9032.9139.26359,455-4.59-11.12%
3 Years48.6559.0529.9743.51294,127-11.95-24.56%
5 Years26.1259.0524.0140.45242,84510.5840.51%

Ameris Bancorp Description

Ameris Bancorp is a financial holding company whose business is conducted primarily through its wholly owned banking subsidiary, Ameris Bank. The bank provides a full range of banking services to its retail and commercial customers in select markets. Those markets are in the southeastern United States. The bank operates scores of banking offices with relative autonomy. The bank's strategy emphasizes greater penetration of its current market through acquisition-oriented growth, knowledge of local markets, and efficient operations. The bank's loan portfolio is well-diversified, with commercial real estate loans reflecting the largest portion of the portfolio. Net interest income is the largest contributor to net income.
Your Recent History
NASDAQ
ABCB
Ameris Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 02:58:45