We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 50.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 54.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 20.40 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 15.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 10.90 | 14.90 | 12.27 | 0.00 % | 0 | 16 |
| 235.00 | 4.78 | 4.78 | 4.78 | 0.00 % | 0 | 13 |
| 240.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 32 |
| 245.00 | 0.27 | 1.00 | 0.27 | 0.00 % | 0 | 19 |
| 250.00 | 0.70 | 0.10 | 0.70 | 0.00 % | 0 | 1 |
| 255.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 30 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| 225.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 3 |
| 230.00 | 4.20 | 1.80 | 4.20 | 0.00 % | 0 | 21 |
| 235.00 | 2.50 | 1.80 | 2.50 | 0.00 % | 0 | 1 |
| 240.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 40 |
| 245.00 | 0.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 15.60 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
