We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 20.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 15.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 10.70 | 14.40 | 12.27 | 0.00 % | 0 | 16 |
| 235.00 | 5.30 | 9.30 | 7.89 | 65.06 % | 13 | 13 |
| 240.00 | 1.00 | 4.30 | 2.98 | -6.87 % | 18 | 32 |
| 245.00 | 0.27 | 1.85 | 2.40 | 788.89 % | 1 | 19 |
| 250.00 | 0.70 | 0.10 | 0.70 | 0.00 % | 0 | 1 |
| 255.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 30 |
| 260.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.15 | 1.80 | 0.15 | 0.00 % | 0 | 2 |
| 225.00 | 0.65 | 1.80 | 0.65 | 0.00 % | 0 | 3 |
| 230.00 | 4.20 | 0.25 | 4.20 | 0.00 % | 0 | 21 |
| 235.00 | 2.50 | 1.80 | 2.50 | 0.00 % | 0 | 1 |
| 240.00 | 7.50 | 3.60 | 7.50 | 0.00 % | 0 | 40 |
| 245.00 | 0.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 5.70 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 10.70 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 15.70 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 20.70 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
