Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco DB US Dollar Index Bullish Fund (UUP)
Invesco DB US Dollar Index Bullish Fund (UUP) Options

UUP Invesco DB US Dollar Index Bullish Fund

28.56

0.07 (0.25%)

After Hours

Last Updated: 16:26:50

Delayed by 15 minutes

UUP May 17 2024 19 Call

View Full UUP Chain

0.00 0.00 (0.00%)

Bid	7.45	Volume	0	Exp. Date	May 17 2024
Ask	11.65	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UUP Option Chain - May 17 2024

UUP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	2.42	6.65	0.00	0.00 %	0	0
25.00	1.43	5.65	3.79	0.00 %	0	1
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.08	3.65	1.60	0.00 %	0	128
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.02	0.01	0.02	0.00 %	0	232
31.00	0.03	0.22	0.03	0.00 %	0	19
32.00	0.00	0.00	0.00	0.00 %	0	0
33.00	0.03	0.22	0.03	0.00 %	0	55

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.02	0.21	0.02	0.00 %	0	6
25.00	0.01	0.22	0.01	0.00 %	0	15
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.02	0.01	0.02	0.00 %	0	335
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.01	3.55	1.27	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	1.34	5.55	0.00	0.00 %	0	0
33.00	2.32	6.50	0.00	0.00 %	0	0

Greenwave Technology Sol...

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Global Developments (PK)

Nexus Energy Services (PK)

Yuenglings Ice Cream (PK)

CTR Investments and Cons... (CE)

Net Savings Link (PK)

Clean Vision (QB)

Brookmount Explorations (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions