We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.25 | 7.85 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.30 | 6.00 | 3.79 | 0.00 % | 0 | 1 |
| 26.00 | 0.15 | 5.00 | 2.83 | 0.00 % | 0 | 2 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.48 | 0.83 | 0.56 | -18.84 % | 13 | 67 |
| 29.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 13 | 1,602 |
| 30.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 232 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 6 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.49 | 0.01 | 0.00 % | 0 | 15 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 335 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.40 | 0.60 | 0.45 | 36.36 % | 223 | 1,316 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.10 | 5.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
