We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 54 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.50 | Last Trade | 5/17/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.80 | 4.00 | 3.10 | 0.00 % | 0 | 1,040 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.80 | 2.00 | 1.60 | 33.33 % | 50 | 205 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 63 | 305 |
| 38.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 744 |
| 39.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 517 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 432 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 44 |
| 34.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 87 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,395 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.00 | 2.20 | 3.00 | 0.00 % | 0 | 29 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
