We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 484 | Day's Range | 1.22 - 1.22 |
| Open | 1.22 | Prev Close | 1.20 | Last Trade | 5/08/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.50 | 5.00 | 4.00 | 0.00 % | 0 | 111 |
| 28.00 | 3.70 | 4.20 | 3.95 | 0.00 % | 0 | 95 |
| 29.00 | 1.60 | 4.20 | 2.76 | 0.00 % | 0 | 85 |
| 30.00 | 0.95 | 2.05 | 2.03 | -3.33 % | 11 | 3,924 |
| 31.00 | 1.05 | 1.25 | 1.22 | 1.67 % | 5 | 484 |
| 32.00 | 0.55 | 0.65 | 0.75 | 7.14 % | 12 | 667 |
| 33.00 | 0.25 | 0.30 | 0.30 | -16.67 % | 54 | 630 |
| 34.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 18 | 1,992 |
| 35.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 5 | 1,676 |
| 36.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 5 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.06 | 0.20 | 0.04 | -33.33 % | 2 | 690 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 111 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 505 |
| 30.00 | 0.05 | 0.15 | 0.07 | -36.36 % | 17 | 578 |
| 31.00 | 0.25 | 0.35 | 0.20 | -53.49 % | 17 | 468 |
| 32.00 | 0.65 | 0.75 | 0.80 | -1.23 % | 93 | 197 |
| 33.00 | 1.30 | 1.45 | 1.65 | 0.00 % | 0 | 19 |
| 34.00 | 1.20 | 3.50 | 3.20 | 0.00 % | 0 | 37 |
| 35.00 | 3.10 | 3.30 | 3.20 | 0.00 % | 0 | 7 |
| 36.00 | 2.90 | 5.50 | 4.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
