Global X Silver Miners Etf Historical Data - SIL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global X Silver Miners Etf SIL AMEX Fund
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.36 -1.13% 31.45 31.84 31.38 31.67 31.81 16:48:27
more quote information »

SIL Historical Summary

There is no data to display

SIL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 19 201831.8099990.03+0.09%31.55099832.078998413,815,804,002,305
Apr 18 201831.7799980.73+2.35%31.66000132.080001482,599,705,247,744
Apr 17 201831.0499990.36+1.17%30.6731.059999159,386,236,354,560
Apr 16 201830.689998-0.48-1.54%30.629830.939001463,362,546,728,960
Apr 13 201831.170.28+0.91%31.0931.35361,537,462,075,392
Apr 12 201830.8899990.16+0.52%30.52999830.979163,853,002,342,400
Apr 11 201830.7299990.30+0.99%30.49999831.1599687,881,962,127,360
Apr 10 201830.430.60+2.01%30.17999830.489999216,496,416,489,472
Apr 09 201829.829999-0.52-1.71%29.5230.019998306,664,959,901,696
Apr 06 201830.35-0.41-1.33%30.30069930.799999219,060,511,965,185
Apr 05 201830.760.12+0.39%30.5430.829999134,793,253,617,664
Apr 04 201830.6399990.26+0.86%30.22000130.68224,918,847,356,928
Apr 03 201830.380001-0.32-1.04%30.12999930.44363,276,923,830,272
Apr 02 201830.7-0.02-0.07%30.60999831.03250,409,478,258,689
Mar 29 201830.7199990.62+2.06%30.230.78124,893,354,000,384
Mar 28 201830.099998-0.38-1.25%30.07999930.399999168,006,235,717,632
Mar 27 201830.479999-0.44-1.42%30.46130.849998106,656,922,861,569
Mar 26 201830.920.35+1.14%30.79899931.129999177,369,264,422,913
Mar 23 201830.5699990.48+1.60%30.50010130.939001191,430,987,350,016
Mar 22 201830.09-0.34-1.12%29.99530.259998118,433,723,187,200
Mar 21 201830.431.07+3.64%29.7130.489999393,045,342,158,849
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 23:53:58