Global X Silver Miners Historical Data - SIL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
Global X Silver Miners New SIL AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  0.2891 0.96% 30.489 30.50 30.27 30.27 30.1999 09:49:12
more quote information »

SIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 30.1999 0.33 1.1% 30.00 30.20 29.89 176,695
Dec 09 2019 29.87 -0.08 -0.27% 30.02 30.1275 29.85 150,949
Dec 06 2019 29.95 -0.99 -3.2% 30.49 30.53 29.92 254,626
Dec 05 2019 30.94 0.31 1.01% 30.55 31.20 30.5355 192,145
Dec 04 2019 30.63 0.03 0.1% 30.60 30.81 30.2169 207,197
Dec 03 2019 30.60 0.81 2.72% 30.27 30.66 29.85 186,866
Dec 02 2019 29.79 0.09 0.3% 29.57 29.85 29.4383 148,804
Nov 29 2019 29.70 0.57 1.96% 29.12 29.79 29.09 72,072
Nov 27 2019 29.13 -0.36 -1.22% 29.26 29.28 28.8253 187,349
Nov 26 2019 29.49 0.70 2.43% 28.80 29.49 28.79 119,142
Nov 25 2019 28.79 -0.32 -1.1% 28.90 29.30 28.76 169,982
Nov 22 2019 29.11 -0.27 -0.92% 29.50 29.50 29.00 211,423
Nov 21 2019 29.38 -0.74 -2.46% 29.94 30.0284 29.36 117,467
Nov 20 2019 30.12 0.03 0.1% 29.98 30.272 29.79 95,616
Nov 19 2019 30.09 -0.21 -0.69% 30.22 30.50 30.07 79,142
Nov 18 2019 30.30 0.68 2.3% 29.78 30.39 29.47 199,328
Nov 15 2019 29.62 -0.28 -0.94% 29.63 29.90 29.5861 65,533
Nov 14 2019 29.90 0.11 0.37% 29.80 29.905 29.56 84,511
Nov 13 2019 29.79 0.21 0.71% 29.88 30.03 29.75 102,780
Nov 12 2019 29.58 0.04 0.14% 29.47 29.66 28.94 192,920
Nov 11 2019 29.54 0.09 0.31% 29.45 29.69 29.24 93,296
See More Historical Prices »
Your Recent History
AMEX
SIL
Global X S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 15:04:40