Global X Silver Miners Etf Historical Data - SIL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
CHART Trader
Monthly Subscription
for only
$30.66
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global X Silver Miners Etf SIL AMEX Fund
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 23.9 - - - 23.9 07:00:08
more quote information »

SIL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

SIL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 16 201823.90+0.50+2.14%23.573223.90547,983
Nov 15 201823.40+0.29+1.25%22.8523.519960,842
Nov 14 201823.11+0.64+2.85%22.5723.239977,696
Nov 13 201822.47-0.14-0.62%22.357423.0092,353
Nov 12 201822.61-0.74-3.17%22.6123.1594,809
Nov 09 201823.35-0.27-1.14%23.0323.4592,721
Nov 08 201823.62-0.03-0.13%23.2623.8043,140
Nov 07 201823.65-0.10-0.42%23.5624.0481,244
Nov 06 201823.75-0.33-1.37%23.7424.080129,758
Nov 05 201824.08-0.03-0.12%23.8224.3733,789
Nov 02 201824.11+0.14+0.58%23.890624.375463,709
Nov 01 201823.97+0.90+3.90%23.3024.1780,267
Oct 31 201823.07-0.43-1.83%23.02523.3081,839
Oct 30 201823.50-0.07-0.30%23.2623.781761,706
Oct 29 201823.57-0.34-1.42%23.4724.049365,877
Oct 26 201823.91-0.21-0.87%23.8024.3274,927
Oct 25 201824.12-0.55-2.23%24.0324.7060,020
Oct 24 201824.67-0.53-2.10%24.61525.11251,417
Oct 23 201825.20+0.27+1.08%25.1025.68590,066
Oct 22 201824.93-0.13-0.52%24.6225.06278,414
Oct 19 201825.06-0.06-0.24%25.0525.4199474,343
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181119 13:40:55