Global X Silver Miners Etf Historical Data - SIL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global X Silver Miners Etf SIL AMEX Fund
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +0.12% 24.12 24.2678 23.92 24.09 24.09 20:00:00
more quote information »

SIL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

SIL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 201824.12+0.03+0.12%23.9224.267861,818
Sep 17 201824.09+0.49+2.08%23.631824.09963,982
Sep 14 201823.60-0.13-0.55%23.6023.9040,517
Sep 13 201823.73-0.24-1.00%23.7124.3082,212
Sep 12 201823.97+0.77+3.32%23.01124.045197,965
Sep 11 201823.20-0.23-1.00%22.7023.2262207,987
Sep 10 201823.4333-0.14-0.58%23.2523.68367,942
Sep 07 201823.57-0.27-1.13%23.4523.862389,118
Sep 06 201823.84+0.12+0.51%23.7224.1966,731
Sep 05 201823.72-0.06-0.25%23.5523.8350,345
Sep 04 201823.78-0.89-3.61%23.533524.19200,192
Aug 31 201824.67-0.11-0.44%24.667125.0040,897
Aug 30 201824.78-0.62-2.44%24.7124.9974,158
Aug 29 201825.40+0.23+0.91%25.02125.4037,086
Aug 28 201825.17-0.54-2.10%25.1325.935995,911
Aug 27 201825.71+0.50+1.98%25.3425.795124,878
Aug 24 201825.21+1.04+4.30%24.7025.409173,887
Aug 23 201824.17-0.91-3.63%24.1724.83165,279
Aug 22 201825.08+0.04+0.16%24.977525.226638,788
Aug 21 201825.04+0.24+0.97%24.7025.1057,368
Aug 20 201824.80+0.29+1.18%24.55124.90178,626
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 01:18:47