Global X Silver Miners Historical Data - SIL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
Global X Silver Miners New SIL AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 28.06 0.00 0.00 0.00 28.06 20:00:00
more quote information »

SIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

SIL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201928.06+0.57+2.07%27.5528.0699140,543
Oct 15 201927.49-0.81-2.86%27.4728.31541,693
Oct 14 201928.30+0.18+0.64%28.2328.540490,466
Oct 11 201928.12-0.83-2.87%28.1228.803209,355
Oct 10 201928.95+0.22+0.77%28.3428.98129,099
Oct 09 201928.73-0.46-1.58%28.6529.36160,308
Oct 08 201929.19+0.65+2.28%28.7729.22154,267
Oct 07 201928.54-0.33-1.14%28.4628.90105,975
Oct 04 201928.87+0.17+0.59%28.115428.9123157,979
Oct 03 201928.70+0.29+1.02%28.3029.00177,947
Oct 02 201928.41+0.19+0.67%28.1428.60160,003
Oct 01 201928.22+0.11+0.39%27.8529.11160,362
Sep 30 201928.11-1.29-4.39%27.9228.90357,581
Sep 27 201929.40-0.26-0.88%28.7629.51165,952
Sep 26 201929.66-0.21-0.70%29.5830.2795193,689
Sep 25 201929.87-1.43-4.57%29.6531.09347,048
Sep 24 201931.30+0.50+1.62%30.3131.30339,089
Sep 23 201930.80+0.89+2.98%30.1730.8654485,561
Sep 20 201929.91+0.51+1.73%29.3429.92250,906
Sep 19 201929.40+0.20+0.68%29.2029.5592,599
Sep 18 201929.20-0.60-2.01%28.6029.83283,035
Sep 17 201929.80+0.66+2.26%29.00529.86186,257
See More Historical Prices »
Your Recent History
AMEX
SIL
Global X S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 08:08:18