Global X Silver Miners Etf Historical Data - SIL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
CHART Trader
Monthly Subscription
for only
$30.66
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global X Silver Miners Etf SIL AMEX Fund
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 27.71 - - - 27.71 03:59:58
more quote information »

SIL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

SIL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 25 201927.71+0.51+1.88%27.400127.81105,904
Mar 22 201927.20-0.09-0.33%27.1227.4754,425
Mar 21 201927.29+0.16+0.59%26.8627.3867,063
Mar 20 201927.13+0.52+1.95%26.277527.2499111,881
Mar 19 201926.61+0.08+0.30%26.5226.8095,830
Mar 18 201926.53-0.08-0.30%26.450126.95550,200
Mar 15 201926.61+0.33+1.26%26.3926.86542,728
Mar 14 201926.28-0.59-2.20%26.2426.71164,514
Mar 13 201926.87+0.21+0.79%26.677527.0686,118
Mar 12 201926.66+0.45+1.72%26.3526.775589,479
Mar 11 201926.21-0.06-0.23%26.0126.3769127,180
Mar 08 201926.27+0.50+1.94%25.8426.3566,663
Mar 07 201925.77+0.03+0.11%25.5525.942546,292
Mar 06 201925.7422-0.48-1.82%25.7226.40125,519
Mar 05 201926.22+0.10+0.38%25.9026.31193,640
Mar 04 201926.12+0.11+0.42%25.7526.12149,121
Mar 01 201926.01-0.87-3.24%26.0026.86108,716
Feb 28 201926.88-0.39-1.43%26.710127.2453,515
Feb 27 201927.27-0.40-1.45%27.1027.80220,815
Feb 26 201927.67-0.05-0.18%27.1727.7270,306
See More Historical Prices »
Your Recent History
AMEX
SIL
Global X S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190326 12:15:00