Global X Silver Miners Etf Historical Data - SIL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global X Silver Miners Etf SIL AMEX Fund
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.37 +1.33% 28.09 28.22 27.9 27.9 27.72 19:59:36
more quote information »

SIL Historical Summary

There is no data to display

SIL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 201828.09+0.37+1.33%27.9028.2248,728
Jul 19 201827.72-0.57-2.01%27.6328.08307,758
Jul 18 201828.29+0.01+0.04%27.8128.459176,149
Jul 17 201828.28-0.11-0.39%28.2328.45954,868
Jul 16 201828.39-0.19-0.66%28.302528.6394,416
Jul 13 201828.58-0.27-0.94%28.31528.7747,858
Jul 12 201828.85+0.37+1.30%28.7428.9925,387
Jul 11 201828.48-0.93-3.16%28.4429.20103,431
Jul 10 201829.41-0.17-0.57%29.360129.604836,811
Jul 09 201829.58+0.13+0.44%29.4529.95863,101
Jul 06 201829.45+0.22+0.75%28.8329.5087,431
Jul 05 201829.23+0.12+0.41%29.1629.389103,290
Jul 03 201829.11+0.49+1.71%28.7429.29951,024
Jul 02 201828.62-0.26-0.90%28.4728.7338,944
Jun 29 201828.88+0.53+1.87%28.5028.9776,219
Jun 28 201828.35-0.17-0.60%28.3528.578258,101
Jun 27 201828.52-0.43-1.49%28.5228.9477,400
Jun 26 201828.95-0.01-0.03%28.8029.0963,419
Jun 25 201828.96-0.34-1.16%28.9029.3952,158
Jun 22 201829.30+0.48+1.67%29.0829.3780,942
Jun 21 201828.82-0.21-0.72%28.7528.978952,088
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 11:14:22