Global X Silver Miners Etf Historical Data - SIL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global X Silver Miners Etf SIL AMEX Fund
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 22.04 0.00 0.00 0.00 22.04 07:00:01
more quote information »

SIL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

SIL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 201922.04+0.04+0.18%22.0322.42537,745
May 22 201922.00-0.42-1.87%21.96222.7780,815
May 21 201922.42+0.03+0.13%22.1322.56149,004
May 20 201922.39-0.20-0.89%22.361922.7288,373
May 17 201922.59+0.08+0.36%22.3222.5966,828
May 16 201922.51-0.44-1.92%22.4523.03231,850
May 15 201922.95+0.01+0.04%22.8923.1671,674
May 14 201922.94-0.16-0.69%22.8623.36110,852
May 13 201923.10+0.22+0.96%22.71523.20106,171
May 10 201922.88-0.17-0.74%22.8123.17333,300
May 09 201923.05-0.53-2.23%23.0523.5188,236
May 08 201923.575-0.47-1.93%23.5024.5386,616
May 07 201924.04+0.29+1.22%23.5524.12557,610
May 06 201923.75-0.05-0.21%23.5623.87116,701
May 03 201923.80+0.34+1.45%23.6224.00883,906
May 02 201923.46-0.51-2.13%23.4023.97195,397
May 01 201923.97-0.49-2.00%23.965724.6593,627
Apr 30 201924.46+0.15+0.62%24.3424.5945,744
Apr 29 201924.31-0.45-1.82%24.3024.7896,114
Apr 26 201924.76+0.72+3.00%24.1524.8085,475
Apr 25 201924.04-0.13-0.54%24.0024.300360,118
Apr 24 201924.17-0.01-0.04%23.9324.30267,792
See More Historical Prices »
Your Recent History
AMEX
SIL
Global X S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 11:16:32