Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares MSCI China Clean Technology Index ETF (KGRN)
KraneShares MSCI China Clean Technology Index ETF (KGRN) Options

KGRN KraneShares MSCI China Clean Technology Index ETF

21.44

-0.12 (-0.56%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

KGRN May 17 2024 27 Call

View Full KGRN Chain

1.95 0.00 (0.00%)

Bid	1.95	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.95	Last Trade	- -

KGRN Option Chain - May 17 2024

KGRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	4.30	6.60	0.00	0.00 %	0	0
17.00	3.30	5.60	0.00	0.00 %	0	0
18.00	2.45	4.60	0.00	0.00 %	0	0
19.00	1.45	3.60	0.00	0.00 %	0	0
20.00	0.45	2.45	1.45	0.00 %	0	6
21.00	0.00	1.45	0.00	0.00 %	0	0
22.00	0.00	0.85	0.00	0.00 %	0	0
23.00	0.15	0.80	0.15	0.00 %	0	3
24.00	0.15	0.05	0.15	0.00 %	0	57
25.00	1.60	0.05	1.60	0.00 %	0	15

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.00	0.80	0.00	0.00 %	0	0
17.00	0.00	0.80	0.00	0.00 %	0	0
18.00	0.00	0.80	0.00	0.00 %	0	0
19.00	0.00	0.80	0.00	0.00 %	0	0
20.00	0.00	0.80	0.00	0.00 %	0	0
21.00	0.00	0.85	0.00	0.00 %	0	0
22.00	0.00	1.55	0.00	0.00 %	0	0
23.00	0.55	2.55	0.00	0.00 %	0	0
24.00	1.55	3.70	0.00	0.00 %	0	0
25.00	2.55	4.70	0.00	0.00 %	0	0

Ronn Motor (PK)

Greenwave Technology Sol...

Faraday Future Intellige...

Global Developments (PK)

Plandai Biotechnology (PK)

Yuenglings Ice Cream (PK)

CTR Investments and Cons... (CE)

Clean Vision (QB)

Brookmount Explorations (PK)

Net Savings Link (PK)

Progressive Care (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions