We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 2 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 0 | Day's Range | 0.95 - 2.10 |
| Open | 2.10 | Prev Close | 0.00 | Last Trade | 6/10/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.40 | 5.00 | 5.00 | 0.00 % | 10 | 0 |
| 23.00 | 1.45 | 4.00 | 3.00 | 0.00 % | 0 | 1 |
| 24.00 | 0.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.30 | 2.05 | 1.50 | 0.00 % | 25 | 36 |
| 26.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.90 | 0.95 | 0.00 % | 2 | 0 |
| 28.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 60.60 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1 |
| 23.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 2 |
| 24.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.30 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.35 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
