RIGHTMOVE PLC - Transaction in Own Shares

Date : 03/13/2018 @ 1:36PM
Source : PR Newswire (US)
Stock : Rightmove (RMV)
Quote : 5248.0  10.0 (0.19%) @ 11:35AM
Rightmove share price Chart

RIGHTMOVE PLC - Transaction in Own Shares

Rightmove (LSE:RMV)
Historical Stock Chart

6 Months : From Dec 2017 to Jun 2018

Click Here for more Rightmove Charts.

13 March 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4284.164p. The highest price paid per share was 4300.000p and the lowest price paid per share was 4263.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,210,312 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,949,407. Rightmove holds 1,745,689 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell  01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price ExecutionTime
128 4267 15:59:03
45 4267 15:59:03
39 4267 15:59:03
8 4267 15:59:03
84 4264 15:57:05
23 4264 15:56:03
28 4264 15:56:03
20 4264 15:55:03
67 4264 15:55:03
86 4263 15:52:29
7 4264 15:51:56
82 4264 15:51:26
13 4266 15:50:17
83 4266 15:50:17
105 4267 15:49:14
92 4268 15:46:49
40 4269 15:44:59
58 4269 15:44:59
90 4270 15:44:06
63 4270 15:44:06
35 4270 15:44:06
99 4269 15:40:39
104 4270 15:39:11
90 4271 15:39:10
90 4271 15:37:17
96 4270 15:35:01
47 4274 15:33:12
20 4274 15:33:12
33 4274 15:33:12
107 4275 15:33:09
73 4275 15:30:49
19 4275 15:30:49
94 4274 15:30:02
91 4273 15:27:18
86 4275 15:26:00
86 4277 15:25:12
129 4278 15:24:18
110 4279 15:23:52
130 4278 15:22:47
11 4278 15:22:47
100 4278 15:22:13
86 4273 15:16:20
2 4273 15:16:20
72 4274 15:15:39
14 4274 15:15:39
86 4276 15:15:35
101 4277 15:12:25
96 4278 15:12:23
87 4276 15:09:14
5 4276 15:09:14
88 4278 15:08:39
104 4280 15:07:23
33 4278 15:06:16
96 4281 15:05:25
86 4284 15:05:20
93 4285 15:01:53
37 4285 15:01:11
21 4285 15:01:11
29 4285 15:01:11
70 4287 15:00:01
16 4287 15:00:01
95 4289 14:57:35
81 4291 14:57:33
16 4291 14:57:33
101 4293 14:54:25
95 4294 14:54:23
101 4295 14:54:07
24 4294 14:52:39
96 4295 14:51:00
7 4295 14:51:00
94 4293 14:49:29
120 4294 14:49:29
54 4294 14:49:29
115 4294 14:49:29
230 4295 14:48:48
7 4284 14:38:37
84 4284 14:38:37
99 4284 14:38:37
60 4284 14:35:33
38 4284 14:35:33
2 4284 14:35:33
99 4288 14:34:14
103 4288 14:31:38
80 4289 14:30:54
7 4289 14:30:54
101 4290 14:29:14
94 4292 14:29:12
93 4293 14:26:22
7 4294 14:25:19
84 4294 14:25:19
11 4292 14:23:53
78 4292 14:22:55
145 4289 14:21:12
90 4289 14:21:12
83 4289 14:21:12
45 4289 14:21:12
85 4284 14:13:56
71 4285 14:12:12
14 4285 14:12:12
98 4285 14:09:59
88 4284 14:07:58
87 4284 14:07:58
95 4278 14:05:33
86 4278 14:03:27
90 4278 14:01:03
89 4279 13:57:36
103 4281 13:57:00
85 4283 13:56:17
101 4285 13:51:10
91 4286 13:50:01
90 4284 13:46:09
46 4287 13:44:55
54 4287 13:44:55
100 4287 13:44:48
102 4288 13:42:34
69 4285 13:39:12
90 4285 13:39:12
93 4284 13:39:12
85 4284 13:37:34
96 4283 13:33:44
74 4287 13:33:38
26 4287 13:30:18
92 4288 13:27:05
87 4290 13:24:29
66 4291 13:23:15
18 4291 13:23:15
99 4290 13:22:13
97 4291 13:21:20
98 4288 13:20:06
90 4286 13:17:12
93 4287 13:16:20
17 4285 13:14:48
74 4285 13:14:48
87 4285 13:12:06
94 4281 13:10:08
86 4281 13:07:14
87 4279 13:02:07
60 4280 13:00:07
30 4280 13:00:07
84 4277 12:55:04
96 4275 12:52:25
94 4275 12:50:53
104 4273 12:47:31
99 4275 12:42:15
89 4278 12:41:32
7 4278 12:41:32
96 4276 12:37:11
5 4275 12:34:53
96 4275 12:34:53
95 4274 12:31:10
93 4271 12:29:50
45 4277 12:25:55
39 4277 12:25:55
61 4277 12:25:55
28 4277 12:25:55
52 4275 12:23:30
36 4275 12:23:29
95 4283 12:18:30
88 4284 12:17:55
67 4286 12:13:09
23 4286 12:13:09
87 4287 12:13:07
81 4286 12:10:20
13 4286 12:10:20
9 4286 12:10:20
34 4286 12:07:42
52 4286 12:07:41
69 4285 12:06:34
104 4285 12:06:05
95 4289 11:58:59
91 4292 11:55:18
101 4290 11:44:45
99 4291 11:44:15
57 4293 11:34:32
36 4293 11:34:32
88 4298 11:33:43
15 4297 11:28:39
80 4297 11:28:39
103 4292 11:13:50
98 4296 11:00:39
91 4296 10:54:55
52 4294 10:49:41
86 4299 10:45:59
73 4299 10:43:25
25 4299 10:43:25
84 4292 10:32:33
104 4293 10:29:45
72 4294 10:22:24
15 4294 10:22:24
96 4293 10:13:19
7 4293 10:08:32
87 4293 10:07:34
90 4299 10:00:46
89 4299 09:53:43
99 4300 09:52:14
94 4296 09:44:27
92 4298 09:33:05
95 4297 09:29:51
97 4294 09:06:39
24 4295 08:52:06
76 4295 08:52:06
77 4300 08:44:05
21 4300 08:44:05
84 4299 08:34:44
40 4299 08:34:43
75 4299 08:34:43
4 4294 08:10:09
100 4294 08:10:09
101 4290 08:07:02
16 4297 08:02:49
75 4297 08:02:49

Copyright h 13 PR Newswire

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V:us D:20180621 15:58:53