ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ZigCoinZIG
$ 0.000252
0.00000270
(
1.08%
)
Info
Rank Rank 872
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
19:53:47
Volume (24h)
$ 239
Last Trade Size
0.011809
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000184
Fully Diluted Market Cap
$ 503,760
Genesis Date
4/05/2021
Days Range 0.000247-0.000253
52 Weeks Range 0.000092-0.000272
Circulating Supply 1,433,308,739 / 2,000,000,000
71.67%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.08522Gate.io330284.274133/cdn/crypto/logos/exchanges/GATE.png$ 27,485.581718883618ZIG/USDThttps://gate.io/trade/ZIG_USDTUSDT1https://gate.io/trade/ZIG_USDT65.680025697627 minutes ago
0.084803LATOKEN153181.34/cdn/crypto/logos/exchanges/LATK.png$ 12,703.871718885199ZIG/USDThttps://exchange.latoken.com/exchange/ZIG-USDTUSDT2https://exchange.latoken.com/exchange/ZIG-USDT30.4614997913Recently
0.085256HTX19403.0596/cdn/crypto/logos/exchanges/HUOB.png$ 1,586.301718885256ZIG/USDThttps://www.huobi.com/en-us/exchange/zig_usdtUSDT3https://www.huobi.com/en-us/exchange/zig_usdt3.85847451104Recently
7.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001718841721ZIG/ETHhttps://analytics.sushi.com/tokens/0x7bebd226154e865954a87650faefa8f485d36081ETH4https://analytics.sushi.com/tokens/0x7bebd226154e865954a87650faefa8f485d36081012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.0002252.688E-511.94666666670.000223930.000271590.00477964CX
120.000179367.252E-540.43264942020.000177430.000271590.00555556CX
260.000179367.252E-540.43264942020.000177430.000271590.00555556CX
520.000206294.559E-522.09995637219.208E-50.000271594.89201638CX
1560.12443349-0.12418161-99.79757861014.959E-50.1884242615.83492554CX
2600.12443349-0.12418161-99.79757861014.959E-50.1884242615.83492554CX

About ZIG

Zignaly is a social crypto investment platform. Invest in crypto by using signals, copying experts or fully delegated mode with profit sharing (PAMM).

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17188410000.000248645.0E-62.050.000243610.000250930.000242540
17187546000.00024349-2.0E-6-0.820.000245940.000245960.00023630
17186682000.00024527-8.0E-6-3.160.00025760.000258550.000243030
17185818000.000253384.0E-61.600.000249370.000255480.000247840
17184954000.000249546.0E-62.460.000243570.000251280.000243070
17184090000.000243565.5E-70.230.000243270.000246860.000235470
17183226000.00024301-6.0E-6-2.410.000248950.000249140.000240130
17182362000.00024924.0E-61.630.0002450.000255710.000242550
17181498000.00024492-1.2E-5-4.680.000256760.000256910.000240390
17180634000.00025664-3.0E-6-1.160.00025760.000259670.000255760
17179770000.000259292.0E-60.780.00025760.000260230.000256690
17178906000.000257782.8E-70.110.000257390.000259530.000256830
17178042000.0002575-9.0E-6-3.370.000266780.000268710.000254920
17177178000.00026691-4.0E-6-1.480.000270610.000271450.000263520
17176314000.000270664.0E-61.500.000262140.000272070.000260730
17175450000.000266924.0E-61.520.000263630.000268130.000261940
17174586000.0002633-1.0E-6-0.380.000264280.000269460.000263040
17173722000.00026459-2.0E-6-0.750.000266920.000268450.000262570
17172858000.000266924.0E-61.520.000263440.000267850.000262520
17171994000.000263421.0E-60.380.000262140.000268990.000260580
17171130000.00026223-1.0E-6-0.380.000263660.000267470.000259240
17170266000.00026356-6.0E-6-2.230.000268810.000271720.000261890
17169402000.0002691-3.0E-6-1.100.000271940.000274690.000263910
17168538000.000272585.0E-61.870.000226220.000277930.000224530
17167674000.000267734.3E-519.120.0002250.000271590.000223930
17166810000.000224841.0E-60.450.000223330.000226460.000222720
17165946000.00022376-2.0E-6-0.890.000226220.000229480.000218190
17165082000.000225499.7E-70.430.000224240.000236490.00021420
17164218000.00022452-3.0E-6-1.320.000227360.000228760.00021930
17163354000.000227538.0E-63.640.000220090.000230090.000217920
17162490000.000219633.6E-519.550.000173140.000221030.000171830
17161626000.0001841-3.0E-6-1.600.000187360.00018820.000183490
17160762000.000187452.0E-61.080.000185450.000188830.000185210
17159898000.000185339.0E-65.100.000176530.000187040.000176010
17159034000.00017659-6.0E-6-3.290.00018220.000182440.000175530
17158170000.000182259.0E-65.200.000173140.000182460.000171830
17157306000.00017295-4.0E-6-2.260.00017680.000177520.000171650
17156442000.000176911.0E-60.570.000174770.000179590.000174210
17155578000.000175771.0E-60.570.000174770.000176990.000174210
17154714000.00017457-5.0E-8-0.030.000174820.000176470.000173350
17153850000.00017462-7.0E-6-3.840.000181780.000183140.000172820
17152986000.000182094.0E-62.240.00017850.000183430.000177150
17152122000.00017836-3.0E-6-1.660.000180740.000182250.000176370
17151258000.00018109-3.0E-6-1.630.00018410.000187750.000180490
17150394000.00018411-4.0E-6-2.130.000179360.000351480.000177650
17149530000.000188131.0E-60.530.000186960.00019020.000184510
17148666000.000187017.0E-70.380.000186090.000189970.000185780
17147802000.000186317.0E-63.900.000179360.000187510.000177650
17146938000.000179366.0E-70.340.000178560.000180750.000173750
17146074000.00017876-3.0E-6-1.650.000180670.000181170.000168850
17145210000.0001813-1.2E-5-6.220.000192510.000194930.000175060
17144346000.00019291-3.0E-6-1.530.000183690.000350990.000172260
17143482000.000195927.2E-70.370.000195210.000200820.00019490
17142618000.00019527.0E-63.730.000187890.000196790.000184820
17141754000.0001877-2.0E-6-1.060.000189310.000189950.000186220
17140890000.000189431.0E-60.530.000188370.000191350.000184340
17140026000.00018809-5.0E-6-2.590.000193340.000197510.000186240
17139162000.000193141.0E-60.520.000191980.000195760.000189290
17138298000.000192063.0E-61.590.000183690.00019380.000172260
17137434000.00018886-2.3E-7-0.120.000188980.000191780.000187180
17136570000.000189095.0E-62.720.00018330.000190280.000181260
17135706000.00018419.0E-80.050.000183690.000187390.000172260
17134842000.000184015.0E-62.790.000179360.000185660.000177430
17133978000.00017895-6.0E-6-3.240.000184980.000187170.000175580
17133114000.00018511-9.9E-7-0.530.000185810.000187450.000179990
17132250000.0001861-4.0E-6-2.110.000188870.000196340.000182250
17131386000.000189678.0E-64.400.000180480.000190280.000174880
17130522000.0001817-1.3E-5-6.680.00019370.000197950.000173340
17129658000.0001946-1.6E-5-7.600.000210220.000213150.000187880
17128794000.00021043-2.0E-6-0.940.000212150.000216960.000208620
17127930000.00021242.0E-60.950.000210320.000213420.000205040
17127066000.00021055-1.1E-5-4.960.000221880.000223460.000207760
17126202000.000221651.4E-56.750.000201280.000223450.000200790
17125338000.000207316.0E-62.970.000201280.000207470.000200790
17124474000.000201752.0E-61.000.000198830.000203640.000198790
17123610000.00019952-1.4E-7-0.070.000199830.000200780.000193280
17122746000.000199665.7E-70.290.00019830.000206610.000195320
17121882000.000199092.0E-61.020.000197190.000202030.000192550
17121018000.00019666-1.4E-5-6.640.000210370.000210370.000193160
17120154000.00021088-8.0E-6-3.660.000218680.000386010.000205280
17119290000.000218558.0E-63.800.000210490.00021920.000210490
17118426000.00021047-4.7E-7-0.220.000210680.000213950.000209390
17117562000.00021094-3.0E-6-1.400.000213730.00021490.000208430
17116698000.000213854.0E-61.910.000210010.000216670.000208040
17115834000.00020963-6.0E-6-2.790.000215230.00021990.000207770
17114970000.000215183.3E-70.150.000214950.000220520.000212940
17114106000.000214857.0E-63.380.000210420.000218940.000205980
17113242000.000207356.0E-62.980.000200770.000208240.000198150
17112378000.000201262.0E-61.000.000199740.000205290.000196330
17111514000.00019903-1.1E-5-5.250.000209750.000212420.000195380
17110650000.00020954-1.0E-6-0.470.000210420.000215050.000204690
17109786000.000211032.1E-511.030.000189560.000211980.000183890