ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ZeroUtilityZUT
$ 94.89
1.36
(
1.45%
)
Info
Rank Rank 2624
Platform Ethereum
Token
Not Mineable
Bid
$ 92.97
Exchange
-
Ask
$ 94.47
Last Trade Time
03:36:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 51.32
Fully Diluted Market Cap
$ 94,889
Genesis Date
9/15/2020
Days Range 93.25-95.07
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 969 / 1,000
96.88%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for ZUTUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156879.54326564-784.65430066-89.21156369628.492797432052.909112671.73327317CX
260145.12886823-50.23990325-34.617443009628.492797435733.356194849.99108256CX

About ZUT

ZUT claims to have Zero Utility. It offers token ZUT which adopts an unique token burning system. As part of community burn effort, ZUT offers rare ZFTs and holder rewards to ZUT token holders.

ZUT News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
171832260093.59221832-2.39-2.4995.8794529795.9544000792.483109010
171823620095.978393931.651.7594.3589433798.485617293.415634310
171814980094.32740088-4.52-4.5798.8873121198.9479707492.582589160
171806340098.8436379-1.02-1.0299.21217276100.0085531498.505297550
171797700099.862163650.580.5899.21217276100.2261154298.861431090
171789060099.282536770.110.1199.1318337899.9549039598.916158660
171780420099.1749688-3.62-3.53102.74951432103.493054398.179897720
1717717800102.79965879-1.44-1.38104.22419295104.54797523101.493745930
1717631400104.241716561.441.40100.95914123104.7836003100.418335870
1717545000102.800467571.391.37101.53661136103.26686501100.883385340
1717458600101.40882386-0.49-0.48101.78328978103.77936302101.306108580
1717372200101.90298947-0.9-0.87102.80073716103.38926065101.124671890
1717285800102.801006761.351.33101.46085548103.15929705101.105530720
1717199400101.454654820.460.45100.95914123103.59738714100.358755620
1717113000100.99715397-0.51-0.50101.54658634103.0145251299.845988020
1717026600101.50749522-2.13-2.06103.53160622104.65042091100.865322550
1716940200103.64079175-1.34-1.28104.73696055105.79269026101.643100950
1716853800104.980673441.871.81101.64687527107.04279718100.889316410
1716767400103.115353242.092.07101.10094762104.59973726100.61999210
1716681000101.027348490.490.48100.34931983101.75552161100.075682020
1716594600100.54127069-0.78-0.77101.64687527103.1118485298.038360920
1716508200101.322014620.440.43100.75829377106.2604356896.24502230
1716421800100.88365494-1.35-1.32102.16018205102.79022398.537109630
1716335400102.23755553.553.6098.89459114103.3887214697.917313260
171624900098.6856558715.9619.3077.7977900999.3175839777.207649050
171616260082.72273146-1.5-1.7984.1877047184.564057882.449632840
171607620084.227604610.951.1483.3274305884.8471313983.221480170
171598980083.277016523.934.9579.3201868584.0448199479.088605690
171590340079.34606786-2.54-3.1181.8673100181.9746083978.871043410
171581700081.889147124.185.3877.7977900981.9843137777.207649050
171573060077.71098086-1.78-2.2479.4423128879.7674431377.126770880
171564420079.492457350.510.6578.5324334780.696733378.279015210
171555780078.981307310.540.6978.5324334779.5269653778.279015210
171547140078.43861479-0.03-0.0378.5529226179.2937666477.894304710
171538500078.46449581-3.35-4.1081.6815598282.2908420377.653557360
171529860081.817435141.672.0980.2082291582.4199775179.599486130
171521220080.14541377-1.22-1.5081.2121968481.8891471279.251170810
171512580081.36829171-1.36-1.6482.7216530884.3642887281.100045770
171503940082.72839293-1.81-2.1480.5915916886.4490583479.822709880
171495300084.534402470.510.6084.0062680285.4618054882.907942470
171486660084.02891390.310.3783.6188615885.3580118383.479211940
171478020083.717802543.123.8880.5915916884.2556423779.822709880
171469380080.593478840.270.3380.2330317981.2151623778.072236680
171460740080.32469372-1.14-1.4081.1817327381.4046868875.868845740
171452100081.46237998-5.22-6.0286.5000115987.5878229878.661568950
171443460086.68333544-1.35-1.5382.5399467987.1470369577.404722190
171434820088.034540070.320.3787.7142625290.2344262987.575152060
171426180087.711566583.374.0084.426834588.4259904183.046244140
171417540084.34002526-0.78-0.9185.0628065185.350732883.67574590
171408900085.118342850.60.7184.6411616585.9796953682.832186580
171400260084.51499171-2.27-2.6286.8736687488.7489639183.683564120
171391620086.784702750.480.5686.2638473487.9636368785.053370720
171382980086.299703321.441.6982.5399467987.078829777.404722190
171374340084.86222865-0.1-0.1284.9134514986.1732637884.106556950
171365700084.965752712.242.7182.3620148285.4995486381.448630690
171357060082.72111390.040.0582.5399467984.1995668477.404722190
171348420082.682561972.272.8380.5940180283.42340679.726464850
171339780080.40880702-2.77-3.3383.1157993784.1008954878.892341330
171331140083.17564921-0.44-0.5383.489726184.2292221780.877091620
171322500083.61993996-1.61-1.8884.8657333788.2243341881.890764680
171313860085.225910823.584.3981.094384385.4992790378.580421190
171305220081.64354708-5.8-6.6387.0378514288.9454978677.887295270
171296580087.44035511-7.11-7.5294.4586931195.776198584.422790590
171287940094.55359017-0.88-0.9395.3281334497.4851542493.740225370
171279300095.438397350.830.8894.5047936795.8985941392.133176130
171270660094.60616098-4.99-5.0199.69852015100.4059345593.353358120
171262020099.593108946.446.9289.78986595100.4016210586.849405290
171253380093.150353922.52.7690.44174493.2212571190.221216190
171244740090.6528360311.1289.3409921191.5017872289.321850940
171236100089.64994672-0.06-0.0789.7898659590.2169026986.849405290
171227460089.713570880.260.2989.1045582692.8354682487.763328610
171218820089.456108711.091.2388.6052703690.7787363886.519422350
171210180088.36560138-6.39-6.7494.5271699694.5271699686.792790570
171201540094.75605519-3.44-3.5198.2580799598.2580799592.237508970
171192900098.199578073.633.8394.5797407798.4918178694.579740770
171184260094.57300093-0.21-0.2294.6643932696.1352975894.086653530
171175620094.78355376-1.31-1.3696.0344694696.5623343293.655303290
171166980096.089197021.892.0194.3627176997.358445193.481415230
171158340094.19529987-2.49-2.5896.7119589398.8077819193.359828380
171149700096.689043450.150.1596.5839018399.0886987595.679953480
171141060096.540497213.373.6294.5495462698.3767012692.55455140
171132420093.169225492.743.0390.2142067593.5711899989.037698970
171123780090.4320386211.1289.7491572792.2447880188.21867270
171115140089.43265404-4.72-5.0194.2467923195.4478331387.792983940
171106500094.15324322-0.67-0.7194.5495462696.6300023891.973306950
171097860094.824532049.2810.8485.1757663595.2494120282.630260750
171089220085.54699716-9.47-9.9794.857152995.3230111685.056875450
171080580095.02106599-2.95-3.01107.90037537108.1238687293.454995020
171071940097.967188133.073.2495.6848061799.1021784592.293314910
171063300094.8970528-5.97-5.92101.01171204101.8458355793.879335820
1710546600100.8634354-3.86-3.69107.90037537108.1238687296.777470250
1710460200104.72294167-3.29-3.05107.90037537108.12386872100.360642770