ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZeroSwapTokenZEE
$ 0.016393
0.00000259
(
0.02%
)
Info
Rank Rank 793
Platform Ethereum
Token
Not Mineable
Bid
$ 0.016078
Exchange
GATE
Ask
$ 0.016638
Last Trade Time
00:14:18
Volume (24h)
$ 73,998
Last Trade Size
429.10
Volume/Market Cap (24h)
0.06%
Trade Price
$ 0.016425
Fully Diluted Market Cap
$ 1,639,320
Genesis Date
10/09/2020
Days Range 0.016387-0.01646
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 74,269,841 / 100,000,000
74.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01639Kucoin340959.7766/cdn/crypto/logos/exchanges/KUCN.png$ 5,589.631719105666ZEE/USDThttps://trade.kucoin.com/ZEE-USDTUSDT1https://trade.kucoin.com/ZEE-USDT86.224832445312 minutes ago
0.01637Gate.io38945.2551403/cdn/crypto/logos/exchanges/GATE.png$ 638.141719104982ZEE/USDThttps://gate.io/trade/ZEE_USDTUSDT2https://gate.io/trade/ZEE_USDT9.8488101221224 minutes ago
0.01637LATOKEN8456.69/cdn/crypto/logos/exchanges/LATK.png$ 138.831719106316ZEE/USDThttps://exchange.latoken.com/exchange/ZEE-USDTUSDT3https://exchange.latoken.com/exchange/ZEE-USDT2.13860029345Recently
4.68E-6Gate.io7069.34716483/cdn/crypto/logos/exchanges/GATE.pngETH 0.0331251719102988ZEE/ETHhttps://gate.io/trade/ZEE_ETHETH4https://gate.io/trade/ZEE_ETH1.7877571391757 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About ZEE

ZEE is ZeroSwap's native token, which would be a catalyst for the paradigm shift from CEXes to DEXes. It is designed to incentivise trading on decentralised exchanges, especially for those who prefer using former over the later because of high gas cost and on-chain trade fee.

ZEE News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17191002000.01638732-4.0E-6-0.020.016401280.016527010.0161879165950
17190138000.016390940.000442422.770.015938530.017090750.0158500422028
17189274000.01594852-0.000213-1.320.016163920.016219110.01543154111882
17188410000.01616196-0.000117-0.720.016287610.016776580.016083267380
17187546000.01627914-0.000645-3.810.01697010.01697170.0158582215086
17186682000.01692388-0.001175-6.490.020093120.02076490.01677899308175
17185818000.01809862.4E-50.130.018061770.018548820.0177882457448
17184954000.01807414-0.000263-1.430.018338010.018448840.01773132117493
17184090000.01833707-0.001208-6.180.019462010.019620210.01815225218580
17183226000.0195451-0.000178-0.900.019702670.019718070.01900702209432
17182362000.019723-1.1E-5-0.060.019740220.020347820.01938168288508
17181498000.01973362-0.000468-2.320.020247410.020259830.01920636286050
17180634000.0202018-0.000505-2.440.020093120.02079550.02006997430939
17179770000.020706310.000598942.980.020093120.020781770.02006997240158
17178906000.02010737-0.00145-6.730.021547680.021726590.01988323260634
17178042000.02155706-0.00136-5.930.023020070.023365250.02155507174951
17177178000.02291691-0.002177-8.680.025090140.025119280.02272582211771
17176314000.025094360.001452776.140.023220210.025224810.02284349316665
17175450000.023641591.9E-50.080.023614570.023803520.0232383193326
17174586000.023622477.4E-50.310.023445420.024329130.02327354283595
17173722000.02354859-0.00097-3.960.024404280.024582350.02337922356228
17172858000.024518740.000810333.420.023596950.024533980.02329872267177
17171994000.023708410.0005192.240.023330470.023728690.02284008220700
17171130000.02318941-0.000343-1.460.023579220.023798290.02314337348767
17170266000.0235325-0.001187-4.800.0246930.024959840.02351837242722
17169402000.02471904-0.000164-0.660.024825080.025426430.02413667293172
17168538000.024882850.00120715.100.023220210.025765180.02284349245503
17167674000.02367575-8.3E-5-0.350.023775760.024109540.02349108353958
17166810000.023758450.00018890.800.023524550.02461140.02266324234848
17165946000.023569550.001357886.110.022282880.023626490.02181256183531
17165082000.02221167-0.001326-5.630.02350830.0238950.0215628178860
17164218000.02353755-0.00115-4.660.024669050.024821190.0231761460565
17163354000.024687740.001516596.550.023220210.0254830.0228434944023
17162490000.023171150.001508116.960.021275460.02500960.0205671453375
17161626000.02166304-0.001175-5.140.022702460.023023580.02159152104505
17160762000.02283819-0.000206-0.890.022686830.022994480.02239613168405
17159898000.023043790.001176045.380.021860620.023376990.02157324216279
17159034000.02186775-3.3E-5-0.150.021894530.022167750.0212215611536
17158170000.021900370.001463317.160.020459890.022043250.020304695000
17157306000.02043706-0.000852-4.000.021275460.021362530.0203692573751
17156442000.021288890.000605642.930.021004550.023784290.02065691274175
17155578000.020683250.000287591.410.020420050.021086750.0203387469646
17154714000.02039566-0.000385-1.850.020804170.020957750.0197918423059
17153850000.02078075-0.000979-4.500.021723660.022068850.0205659813650
17152986000.02175980.00077173.680.021004550.021920050.02084514656
17152122000.02098810.000223031.070.020845730.021739530.0206470613317
17151258000.02076507-0.001268-5.760.022030960.022133920.02035293210117
17150394000.02203276-0.001014-4.400.02327940.02599780.02140582317095
17149530000.02304680.000698853.130.022341930.023299640.0223119651773
17148666000.02234795-0.000756-3.270.023076350.023287860.0222766115017
17147802000.023103650.001071484.860.022031650.023252080.021377331803
17146938000.022032170.000579992.700.02142770.022352750.0205963977083
17146074000.02145218-6.2E-5-0.290.021440170.025881390.0200088927288
17145210000.02151429-0.00408-15.940.025539890.036415640.0207068528008
17144346000.025594020.00071132.860.02327940.02590970.02243786439587
17143482000.02488272-0.00095-3.680.025833340.026447260.0247802419274
17142618000.025832550.001368395.590.024489340.026075760.0240888829933
17141754000.024464160.000153110.630.024295190.025859110.02403501587
17140890000.02431105-0.000298-1.210.02464570.02527880.0239038956290
17140026000.02460896-0.000854-3.350.02548910.028006830.0244251937360
17139162000.0254630.001550796.490.023902280.025528250.0233460352065
17138298000.023912210.000366821.560.02327940.02622760.02243786417151
17137434000.023545390.000475542.060.023055650.023697380.022399823033
17136570000.02306985-0.000311-1.330.02327940.024234350.0222249923912
17135706000.02338090.000746963.300.02259490.023686840.020299112378
17134842000.022633940.0003541.590.022331260.022720210.0211733250359
17133978000.02227994-0.000551-2.410.02281420.0229910.0214464521399
17133114000.02283062-0.000432-1.860.023226520.024036780.02248195628
17132250000.02326275-0.005631-19.490.028771890.029910550.02319277241186
17131386000.0288940.0050302921.080.023703190.028986680.02296838439
17130522000.02386371-0.001694-6.630.025440420.025998010.022765790
17129658000.02555807-0.003903-13.250.029431410.030593990.0251523473678
17128794000.029460980.000290731.000.029136550.030302080.0287637459093
17127930000.029170250.000605292.120.028534360.029467980.0279181619173
17127066000.02856496-0.001764-5.820.03036140.031396180.0283665938837
17126202000.030329290.000303521.010.028199190.031688950.02735031253719
17125338000.030025770.001040423.590.028917850.030103450.0288473419791
17124474000.02898535-0.001409-4.640.030289130.030613150.0288834624731
17123610000.030393880.001609025.590.028809340.031435050.0286413635579
17122746000.028784860.001542615.660.027135190.029786530.027135194081
17121882000.02724225-0.000881-3.130.028199190.028711820.0270209152793
17121018000.02812292-0.00344-10.900.031486390.031594540.0278044769494
17120154000.03156263-0.002859-8.310.034442130.034611170.02849478273366
17119290000.034421620.000674862.000.033749170.035546990.0330552569609
17118426000.03374676-0.000497-1.450.033884720.036015890.0332261314758
17117562000.03424379-0.001897-5.250.03612060.036486210.0342437999041
17116698000.036141190.002564147.640.033986740.06215480.03246039161594
17115834000.03357705-0.002754-7.580.036339550.037530020.03247306180376
17114970000.03633094-0.002666-6.840.039014180.041789320.03571552196059
17114106000.03899665-0.001265-3.140.03074110.042653530.03027402547083
17113242000.040261350.003262548.820.036876220.040746490.03677487197615
17112378000.036998810.000375711.030.036752710.037603340.03581456332003