ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zenfuse Trading Platform TokenZEFU
$ 0.011904
-0.000021
(
-0.18%
)
Info
Rank Rank 2244
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
17:08:23
Volume (24h)
$ 0
Last Trade Size
0.036894
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.011824
Fully Diluted Market Cap
$ 2,380,712
Genesis Date
10/12/2020
Days Range 0.011841-0.012113
52 Weeks Range 0.004839-0.010228
Circulating Supply 62,296,827 / 200,000,000
31.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.35E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718841723ZEFU/ETHhttps://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229ETH1https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229013 hours ago
7.69E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718841731ZEFU/ETHhttps://www.bibox.com/en/exchange/basic/ZEFU_ETHETH2https://www.bibox.com/en/exchange/basic/ZEFU_ETH013 hours ago
0.005224Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718841731ZEFU/USDThttps://www.bibox.com/en/exchange/basic/ZEFU_USDTUSDT3https://www.bibox.com/en/exchange/basic/ZEFU_USDT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.00560210.00630146112.483889970.004838880.010228170.28516684CX
1560.07140078-0.05949722-83.32852946420.0047662514.592369867.74899628CX
2600.05268209-0.04077853-77.40492072350.0047662514.5923698632.14825582CX

About ZEFU

Zenfuse offers solution for cryptocurrency trading with built-in connectivity to major exchanges, a next-gen toolset, analytics, portfolio management, news aggregation, set within an ecosystem.

ZEFU News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17188410000.011899460.000246662.120.011658870.012008870.011607310
17187546000.0116528-8.5E-5-0.720.011770150.011771260.011308990
17186682000.01173809-0.000388-3.200.010078690.011975880.009997840
17185818000.012126060.000183581.540.01193430.012226830.011861240
17184954000.011942480.000286092.450.011656990.012025890.0116330
17184090000.011656392.7E-50.230.011642450.011814210.011269030
17183226000.01162986-0.000296-2.480.011914070.011923380.011492040
17182362000.011926360.000205151.750.011725130.012237910.011607910
17181498000.01172121-0.000561-4.570.012287830.012295370.01150440
17180634000.0122824-0.000127-1.020.010078690.012427160.009997840
17179770000.012408967.2E-50.580.01232820.012454190.012284610
17178906000.012336941.3E-50.110.012318210.012420490.012291410
17178042000.01232357-0.00045-3.520.012767750.012860140.012199920
17177178000.01277398-0.000179-1.380.012950990.012991230.012611710
17176314000.012953170.000179091.400.010078690.013020510.009997840
17175450000.012774080.000172931.370.012617030.012832040.012535860
17174586000.01260115-6.1E-5-0.480.012647690.012895720.012588390
17173722000.01266256-0.000112-0.880.012774110.012847250.012565850
17172858000.012774150.00016731.330.012607620.012818670.012563470
17171994000.012606855.7E-50.450.012545280.012873110.012470670
17171130000.01255-6.3E-5-0.500.012618270.012800680.012406950
17170266000.01261342-0.000265-2.060.012864930.013003960.012533620
17169402000.0128785-0.000166-1.270.013014710.01314590.012630270
17168538000.0130450.000231791.810.010078690.013301240.009997840
17167674000.012813210.000259462.070.01256290.012997660.012503130
17166810000.012553756.0E-50.480.01246950.012644240.01243550
17165946000.01249335-9.7E-5-0.770.012630730.012812770.012182340
17165082000.012590375.4E-50.430.012520320.013204020.01195950
17164218000.0125359-0.000168-1.320.012694520.012772810.012244310
17163354000.012704130.000441363.600.012288730.012847180.01216730
17162490000.012262770.0019835719.300.010078690.012341290.009997840
17161626000.0102792-0.000187-1.790.010461240.010508010.010245270
17160762000.01046620.000118121.140.010354340.010543180.010341180
17159898000.010348080.000488474.950.00985640.010443490.009827620
17159034000.00985961-0.000316-3.110.010172910.010186240.009800590
17158170000.010175620.000519185.380.009667220.010187450.009593890
17157306000.00965644-0.000221-2.240.009871570.009911980.009583840
17156442000.009877816.4E-50.650.010078690.010228170.009787920
17155578000.009814296.7E-50.690.009758510.009882090.009727020
17154714000.00974685-3.0E-6-0.030.009761060.009853120.009679220
17153850000.00975007-0.000417-4.100.010149830.010225540.00964930
17152986000.010166710.000207772.090.009966750.010241580.00989110
17152122000.00995894-0.000152-1.500.01009150.010175620.009847820
17151258000.0101109-0.000169-1.640.010279070.010483180.010077570
17150394000.01027991-0.000224-2.130.010078690.010742240.009997840
17149530000.010504326.3E-50.600.01043870.010619560.010302220
17148666000.010441513.9E-50.370.010390560.010606660.01037320
17147802000.010402850.000388233.880.010014380.010469680.009918840
17146938000.010014623.3E-50.330.009969830.010091870.009701330
17146074000.00998122-0.000141-1.390.010087720.010115420.009427530
17145210000.01012259-0.000649-6.030.010748570.010883740.009774560
17144346000.01077135-0.000168-1.540.010078690.010828970.009997840
17143482000.010939254.0E-50.370.010899450.011212610.010882170
17142618000.010899120.000418954.000.010490960.010987890.01031940
17141754000.01048017-9.7E-5-0.920.010569980.010605760.010397620
17140890000.010576887.5E-50.710.010517590.010683920.01029280
17140026000.01050191-0.000282-2.610.0107950.011028030.01039860
17139162000.010783956.0E-50.560.010719220.010930440.010568810
17138298000.010723680.000178621.690.010078690.01082050.009997840
17137434000.01054506-1.3E-5-0.120.010551420.010707970.010451160
17136570000.010557920.000278922.710.010234380.010624250.010120880
17135706000.0102795.0E-60.050.010256490.010462720.009618380
17134842000.010274210.000282542.830.010014690.010366270.009906880
17133978000.00999167-0.000344-3.330.010328050.010450450.009803230
17133114000.01033548-5.5E-5-0.530.010374510.01046640.010049860
17132250000.01039069-0.0002-1.890.010078690.010962840.009997840
17131386000.010590250.000445154.390.010076860.010624220.009764470
17130522000.0101451-0.00072-6.630.01081540.011052450.009678350
17129658000.01086542-0.000884-7.520.011737520.011901240.010490450
17128794000.01174932-0.00011-0.930.011845560.01211360.011648250
17127930000.011859260.000103410.880.011743250.011916450.011448550
17127066000.01175585-0.00062-5.010.012388630.012476530.011600170
17126202000.012375530.000800586.920.010078690.0124760.009997840
17125338000.011574950.000310352.760.011238370.011583760.011210970
17124474000.01126460.000124621.120.011101590.01137010.011099220
17123610000.01113998-8.0E-6-0.070.011157370.011210440.010791990
17122746000.011147893.2E-50.290.011072210.011535820.010905550
17121882000.01111590.000135511.230.011010170.011280250.010750980
17121018000.01098039-0.000794-6.740.011746030.011746030.010784950
17120154000.01177447-0.000428-3.510.010078690.011955740.009997840
17119290000.012202370.000450643.830.011752570.012238680.011752570
17118426000.01175173-2.6E-5-0.220.011763080.011945860.011691290
17117562000.01177789-0.000162-1.360.011933330.011998920.011637690
17116698000.011940130.000235342.010.01172560.012097850.011616090
17115834000.01170479-0.00031-2.580.012017520.012277950.011600980
17114970000.012014671.8E-50.150.01200160.012312850.011889280
17114106000.011996210.000418923.620.010078690.012224380.009997840
17113242000.011577290.000340123.030.01121010.011627240.011063910
17112378000.011237170.000124191.120.011152310.011462420.010962130
17111514000.01111298-0.000587-5.020.011711190.011860440.010909240
17110650000.01169957-8.3E-5-0.700.011748810.012007330.011428690
17109786000.011782980.0011528310.840.010584020.011835780.010267710