ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ZAC FinanceZAC
$ 0.247782
0.001914
(
0.78%
)
Info
Rank Rank 4814
Platform Ethereum
Token
Not Mineable
Bid
$ 0.105757
Exchange
-
Ask
$ 0.107443
Last Trade Time
22:57:30
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.319952
Fully Diluted Market Cap
$ 14,124
Genesis Date
9/03/2020
Days Range 0.244136-0.249754
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 57,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for ZACUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.31902276-0.07124104-22.33102114720.102715370.332101890.04080998CX
2607.94239622-7.6946145-96.88026493340.102715379.198050581.05956048CX

About ZAC

ZAC Finance is an ecosystem controlled by the ZAC token.

ZAC News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17188410000.245342160.005085622.120.240381550.247597990.239318570
17187546000.24025654-0.001759-0.730.242676060.242698850.233167880
17186682000.24201506-0.007999-3.200.254181740.255123160.239802750
17185818000.250014060.003785041.540.246060490.252091680.244554070
17184954000.246229020.005898582.450.240342870.247948860.239848330
17184090000.240330440.000547030.230.240043110.243584330.232343880
17183226000.23978341-0.006113-2.490.245643310.245835320.236941870
17182362000.245896790.004229841.750.241747760.25232030.2393310
17181498000.24166695-0.011571-4.570.253349450.253504850.237196740
17180634000.25323755-0.002609-1.020.254181740.256222070.252370720
17179770000.255847020.001485010.580.254181740.256779460.253283140
17178906000.254362010.000275590.110.253975910.256084620.253423350
17178042000.25408642-0.009286-3.530.263244410.265149360.251537050
17177178000.26337288-0.003695-1.380.267022540.267852070.260027130
17176314000.267067440.003692481.400.258657480.268455750.257271930
17175450000.263374960.00356541.370.260136950.264569870.258463390
17174586000.25980956-0.001266-0.480.260768950.265882890.259546410
17173722000.26107562-0.002301-0.870.263375650.264883450.259081570
17172858000.263376340.003449361.330.259942870.264294280.259032530
17171994000.259926980.001172120.450.258657480.265416670.257119290
17171130000.25875486-0.001308-0.500.260162510.263923370.255805570
17170266000.26006236-0.005466-2.060.265248130.268114540.258417110
17169402000.26552787-0.003433-1.280.268336250.271041040.260409780
17168538000.268960650.004778961.810.199318060.274243810.197806110
17167674000.264181690.005349472.070.259020780.267984690.257788570
17166810000.258832220.001245330.480.257095110.26069780.256394050
17165946000.25758689-0.002-0.770.260419450.264172710.251174430
17165082000.259587160.001123080.430.25814290.27223940.24657990
17164218000.25846408-0.003469-1.320.261734540.263348710.252452230
17163354000.261932770.009099973.600.253368090.264882060.250864310
17162490000.25283280.0408970419.300.199318060.25445180.197806110
17161626000.21193576-0.003855-1.790.215689030.216653250.211236090
17160762000.215791250.002435411.140.2134850.217378480.213213560
17159898000.213355840.010071094.950.203218440.215322960.202625130
17159034000.20328475-0.006515-3.110.209744170.210019070.202067730
17158170000.209800120.010704475.380.199318060.210043940.197806110
17157306000.19909565-0.004564-2.240.203531330.204364310.19759890
17156442000.20365980.001309570.650.201200210.206745150.200550960
17155578000.202350230.001390380.690.201200210.203748210.200550960
17154714000.20095985-6.6E-5-0.030.201252710.203150750.199565330
17153850000.20102616-0.00859-4.100.209268280.210829260.198948530
17152986000.209616390.004283722.090.205493610.211160110.2039340
17152122000.20533267-0.003133-1.500.208065770.209800120.203041620
17151258000.20846569-0.003485-1.640.2119330.216141440.207778440
17150394000.21195027-0.004627-2.140.221613160.224400140.204973510
17149530000.216577270.001295060.600.215224190.218953280.212410280
17148666000.215282210.000797070.370.214231650.218687360.213873870
17147802000.214485140.008004523.880.206475780.215863080.20450590
17146938000.206480620.000688630.330.205557150.208073370.200021190
17146074000.20579199-0.002915-1.400.207987720.208558930.19437610
17145210000.20870674-0.013376-6.020.221613160.224400140.201531060
17144346000.22208284-0.003462-1.530.217426140.226030880.214638470
17143482000.225544630.000827460.370.224724070.231180740.224367670
17142618000.224717170.00863794.000.216301680.226547520.21276460
17141754000.21607927-0.001994-0.910.217931040.218668710.214377390
17140890000.218073320.001545780.710.216850790.220280110.212216190
17140026000.21652754-0.005815-2.620.222570470.227374980.214397420
17139162000.222342540.001242570.560.221008110.225362970.217906870
17138298000.221099970.003682811.690.217426140.226030880.214638470
17137434000.21741716-0.000265-0.120.217548390.220776030.215481130
17136570000.217682390.005750772.710.211011610.219049970.208671520
17135706000.211931629.9E-50.050.211467470.215719420.198311020
17134842000.211832850.005825362.830.2064820.213730890.204259320
17133978000.20600749-0.007089-3.330.212942810.215466620.20212230
17133114000.21309614-0.001138-0.530.213900810.21579540.207207230
17132250000.21423441-0.004115-1.880.217426140.226030880.209804260
17131386000.218348910.009178024.390.207763940.219049280.201323160
17130522000.20917089-0.014851-6.630.222991110.22787850.199547370
17129658000.22402232-0.018224-7.520.242003320.245378770.216291320
17128794000.24224644-0.002267-0.930.244230820.249757120.24016260
17127930000.244513320.002132190.880.242121430.245692350.236045340
17127066000.24238113-0.012777-5.010.255427760.257240160.239171450
17126202000.25515770.016506356.920.227006840.257229110.221662890
17125338000.238651350.006398652.760.231711890.2388330.231146890
17124474000.23225270.00256941.120.228891760.234427720.228842720
17123610000.2296833-0.000163-0.070.230041770.231135840.222508310
17122746000.229846310.000659620.290.228286010.237844610.224849780
17121882000.229186690.002793881.230.227006840.232575260.221662890
17121018000.22639281-0.016372-6.740.242178750.242178750.222363260
17120154000.24276516-0.008822-3.510.251737350.251737350.236312640
17119290000.251587470.00929133.830.242313440.252336190.242313440
17118426000.24229617-0.000539-0.220.242530320.246298780.241050150
17117562000.24283561-0.003345-1.360.246040460.247392850.239945030
17116698000.246180670.004852172.010.241757430.249432490.239499530
17115834000.2413285-0.006389-2.580.247776190.253145690.239188020
17114970000.247717480.000380580.150.24744810.25386540.245132190
17114106000.24733690.00863723.620.243024170.252041260.222040710
17113242000.23869970.007012683.030.231128940.239729530.228114720
17112378000.231687020.002560421.120.229937480.236331290.226016370
17111514000.2291266-0.012094-5.010.241460430.24453750.224925760
17110650000.24122075-0.00172-0.710.242236080.247566210.235635750
17109786000.24294060.0237690610.840.218220440.244029140.211698850