ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wrapped Binance Beacon ETHWBETH
$ 3,462.96
-95.50
(
-2.68%
)
Info
Rank Rank 1033
Platform Ethereum
Token
Not Mineable
Bid
$ 3,461.96
Exchange
BINA
Ask
$ 3,464.96
Last Trade Time
12:21:59
Volume (24h)
$ 5,134,782
Last Trade Size
0.0037
Volume/Market Cap (24h)
0.00%
Trade Price
$ 3,461.45
Fully Diluted Market Cap
$ 0
Genesis Date
4/24/2023
Days Range 3,369.25-3,569.74
52 Weeks Range 1,551.26-4,220.07
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.041Binance3106.1926/cdn/crypto/logos/exchanges/BINA.pngETH 3,231.501719231861WBETH/ETHhttps://www.binance.com/en/trade/WBETH_ETHETH1https://www.binance.com/en/trade/WBETH_ETH89.771646479Recently
3472.65Binance353.9117/cdn/crypto/logos/exchanges/BINA.png$ 1,233,064.091719231876WBETH/USDThttps://www.binance.com/en/trade/WBETH_USDTUSDT2https://www.binance.com/en/trade/WBETH_USDT10.228353521Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
13827.630406-364.671036-9.527331464093514.5662023843.232421105.1835CX
43929.997111-467.037741-11.88392072083500.8003234123.7820721049.92459286CX
123768.953247-305.993877-8.118802674022880.017354123.7820721596.15219643CX
262364.2837641098.67560646.46970142622174.381434220.0725681977.15117989CX
521898.490311564.4690682.40595444491551.2582464220.0725681415.02755734CX
1561797.2681851665.69118592.67905585281551.2582464220.0725681273.77862707CX
2601797.2681851665.69118592.67905585281551.2582464220.0725681273.77862707CX

About WBETH

Binance is rebranding ETH 2.0 Staking to ETH Staking, and introducing Wrapped Beacon ETH (WBETH) on the ETH Staking service. WBETH is a new liquid staking token, where 1 WBETH represents 1 BETH and the total staking rewards accrued by the BETH token.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17191866003559.014053-79.74-2.193638.0360963664.142813549.164581266
17191002003638.75574-23.88-0.653664.9490673664.9490673621.10803422
17190138003662.6373814.670.133655.6814973692.596123590.1782341592
17189274003657.972357-40.45-1.093698.5181613765.5074083629.789286863
17188410003698.42569677.012.133623.2986863732.0728143607.2761571187
17187546003621.414295-26.51-0.733657.8840283657.8840283514.5662022034
17186682003647.920701-119.85-3.183827.6304063843.232423615.96302370
17185818003767.76654857.041.543708.1854323799.076823686.1915371065
17184954003710.72522889.592.473622.36773736.6436383614.219632145
17184090003621.1364648.240.233616.8071523669.8100033500.8003231627
17183226003612.89412-92.47-2.503701.5427523707.2835523570.7658142139
17182362003705.36248864.091.763642.8416323801.7915773606.0775351375
17181498003641.274009-173.24-4.543816.1976043818.5385043572.889661645
17180634003814.512156-38.94-1.013827.6304063859.467843802.185904473
17179770003853.44805123.10.603827.6304063867.4921013814.832115289
17178906003830.3450674.150.113824.5309083856.2710483816.577016680
17178042003826.195068-139.84-3.533964.1019273992.7878853787.804977783
17177178003966.036513-55.63-1.384020.2222034033.09923917.224621051
17176314004021.67146256.371.423892.781974041.8001283872.674562152
17175450003965.30508453.31.363916.93123983.2953543891.732936
17174586003912.0016-17.93-0.463925.3145714000.7541713907.2876541092
17173722003929.930839-34.25-0.863964.1715323986.8663899.9147443
17172858003964.18192851.921.333912.5034123977.9982123898.426455402
17171994003912.26430418.020.463892.781973994.507443870.0045641298
17171130003894.247665-18.92-0.483914.6793453972.415563849.861015333
17170266003913.17236-82.24-2.063991.2030044034.7221323888.416234699
17169402003995.412169-50.87-1.264036.8931094078.761513918.777062863
17168538004046.28657373.811.863929.9971114123.7820723793.1797562161
17167674003972.47882481.562.103893.7495964031.604093875.599552640
17166810003890.91503718.350.473864.8017923918.959523855.376674492
17165946003872.567424-29.7-0.763914.7751713970.8139223776.526021371
17165082003902.26365618.380.473879.0578394093.247753703.8753401
17164218003883.884074-49.09-1.253929.9971113956.9030843793.179756950
17163354003932.973588132.983.503808.0414683976.4005263770.047145320
17162490003799.996193613.4419.252995.6866943824.3292572972.6701486832
17161626003186.55417-58.28-1.803243.6108123257.7973923176.0341651137
17160762003244.83566436.621.143209.538643268.387973205.457728290
17159898003208.214628151.734.963055.4850853237.1704643046.564371448
17159034003056.482045-97.35-3.093153.6025653157.4317283038.1836751254
17158170003153.83625161.25.392995.6866943157.5014492972.6701481083
17157306002992.632264-68.01-2.223058.716123071.530282970.9927251897
17156442003060.646819.680.653023.3923213107.014263013.926422597
17155578003040.9663221.190.703023.3923213061.6181783013.92642630
17154714003019.780429-1-0.033024.1811253052.7026172999.114161661
17153850003020.776813-129.08-4.103144.93243167.475482989.844821559
17152986003149.86043664.972.113087.9081853173.0575013064.177146376
17152122003084.895314-46.77-1.493125.6558643152.013753050.474805707
17151258003131.663568-52.65-1.653184.0579263247.5979183121.640271478
17150394003184.317351-68.57-2.113326.2830513369.088563077.718702853
17149530003252.89218819.140.593232.8811253288.5787483190.305846560
17148666003233.75262512.280.383217.3519183284.2681413212.1550451124
17147802003221.469342120.823.903100.2756273242.1654723071.221804812
17146938003100.64716810.640.343086.184593124.263753003.648224486
17146074003090.008337-43.16-1.383122.3754943130.9506572880.017358068
17145210003133.169623-200.16-6.003326.2830513369.088563022.820085374
17144346003333.332611-52.29-1.543162.8829123351.1638513129.0154121434
17143482003385.6185612.750.383372.9760193469.8867353367.9514881088
17142618003372.872349129.964.013246.5608213399.6889053192.85533576
17141754003242.909806-29.93-0.913270.385533282.088533217.367982937
17140890003272.83644824.140.743253.8607123304.9990493184.9327681040
17140026003248.69687-87.57-2.623339.3627573411.776983217.9790021342
17139162003336.26487618.960.573315.6016743382.2392123269.707268864
17138298003317.2999356.21.723162.8829123341.5273983129.015412889
17137434003261.10008-4.29-0.133263.3834483311.8004013232.372975592
17136570003265.39348288.722.793162.8829123285.9082623129.015412504
17135706003176.6731081.170.043170.0220563235.63522973.9475282676
17134842003175.49932288.522.873094.3900463204.5709963061.453164700
17133978003086.98065-104.99-3.293189.67183231.843443028.4692664557
17133114003191.968612-19.22-0.603205.8798243235.525083106.645654115
17132250003211.19001-58.83-1.803256.5128953388.9906443144.785868770
17131386003270.017688154.714.973095.8541843280.8236453003.9619622286
17130522003115.304793-239.35-7.133339.5397123412.4039322975.7762265710
17129658003354.658963-274.65-7.573625.6701523676.5960893239.516063591
17128794003629.312648-33.61-0.923658.6888533740.39043598.788151934
17127930003662.92077632.990.913626.037483680.5831053536.750052765
17127066003629.926824-189.87-4.973823.83543852.829733582.204531853
17126202003819.79246244.346.833397.3790943850.802123317.722651999
17125338003575.45130898.222.823469.1366343578.1728323460.677696850
17124474003477.23363739.131.143426.582943509.7974463425.51748704
17123610003438.100043-2.11-0.063443.1329283459.842963329.7320642675
17122746003440.2072749.210.273417.8452743560.610023366.073261155
17121882003430.9981243.141.273397.3790943483.0730563317.722651694
17121018003387.861728-245.71-6.763625.1428923625.1428923327.2395653621
17120154003633.569226-132.78-3.533768.9532473768.9532473536.991632332
17119290003766.345138.743.823627.8606433777.9188943627.8606431366
17118426003627.602118-7.72-0.213631.1077173687.5282133609.1537742405
17117562003635.32686-49.01-1.333682.5920223702.8338263592.4013541875
17116698003684.33421471.921.993619.186123734.08423585.384662734
17115834003612.415583-94.56-2.553708.2126843787.839513580.0287242884
17114970003706.9753925.340.143703.3026093799.3436763668.2877443155
17114106003701.638352128.233.593631.8163443772.4085663318.5554564146
17113242003573.410941083.123457.062533588.1337163412.308312897
17112378003465.40997837.971.113439.574463535.2177843380.9196961656