ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wrapped BTCWBTC
$ 67,132.96
447.34
(
0.67%
)
Info
Rank Rank 1125
Platform Ethereum
Token
Not Mineable
Bid
$ 67,018.55
Exchange
GDAX
Ask
$ 67,162.40
Last Trade Time
08:36:15
Volume (24h)
$ 13,887,045
Last Trade Size
0.000015
Volume/Market Cap (24h)
0.00%
Trade Price
$ 67,132.96
Fully Diluted Market Cap
$ 10,288,193,253
Genesis Date
11/26/2018
Days Range 66,426.45-67,179.20
52 Weeks Range 24,200.00-74,268.00
Circulating Supply 156,932 / 153,251
102.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
29174.53Poloniex460145.235429/cdn/crypto/logos/exchanges/POLO.png$ 13,446,032,984.921692177883WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT1https://poloniex.com/exchange#USDT_WBTC99.987124099510 months ago
19.00444972SushiSwap30.48187769/cdn/crypto/logos/exchanges/SUSHI.pngETH 582.281718347905WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH2https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c5990.006623550680762 hours ago
67111.56Binance8.57796/cdn/crypto/logos/exchanges/BINA.png$ 574,220.701718354322WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT3https://www.binance.com/en/trade/WBTC_USDT0.00186394530466Recently
67408.16SushiSwap8/cdn/crypto/logos/exchanges/SUSHI.png$ 539,265.251718346958WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT4https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c5990.001738357655822 hours ago
1.0002Binance5.4009/cdn/crypto/logos/exchanges/BINA.pngBTC 5.401718354319WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC5https://www.binance.com/en/trade/WBTC_BTC0.00117358698291Recently
1.0003Coinbase2.12309261/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.121718354252WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC6https://pro.coinbase.com/trade/WBTC-BTC0.000461336786575Recently
67132.96Coinbase1.97990254/cdn/crypto/logos/exchanges/GDAX.png$ 132,344.121718354322WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD7https://pro.coinbase.com/trade/WBTC-USD0.000430222342272Recently
67166.6OKX0.864418/cdn/crypto/logos/exchanges/OKEX.png$ 57,704.751718354321WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT8https://www.okx.com/trade-spot/WBTC-USDT0.000187833456016Recently
1.0002OKX0.8514/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.8515341718353829WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC9https://www.okx.com/trade-spot/WBTC-BTC0.000185004713528 minutes ago
1.0002Tidex0.5790808/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.5792531718354199WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC10https://tidex.com/exchange/WBTC/BTC0.000125831192752Recently
19.02Binance0.1833/cdn/crypto/logos/exchanges/BINA.pngETH 3.501718354320WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH11https://www.binance.com/en/trade/WBTC_ETH3.98301197889E-5Recently
67153.2Gate.io0.07185886/cdn/crypto/logos/exchanges/GATE.png$ 4,803.001718353679WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT12https://gate.io/trade/WBTC_USDT1.56145499274E-511 minutes ago
1.000902Poloniex0.05744597/cdn/crypto/logos/exchanges/POLO.pngBTC 0.0574921692173802WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC13https://poloniex.com/exchange#BTC_WBTC1.24827052182E-510 months ago
19.02Tidex0.0430565/cdn/crypto/logos/exchanges/TIDE.pngETH 0.8213911718354314WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH14https://tidex.com/exchange/WBTC/ETH9.35594955096E-6Recently
19.0815HitBTC0.0304/cdn/crypto/logos/exchanges/HITB.pngETH 0.5799301718353605WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH15https://hitbtc.com/WBTC-to-ETH6.6057590921E-612 minutes ago
66793.7Kraken0.00482332/cdn/crypto/logos/exchanges/KRKN.png$ 322.341718354224WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD16https://trade.kraken.com/markets/kraken/WBTC/USD1.04808190606E-6Recently
1.00028HitBTC0.003002/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0030021718354242WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC17https://hitbtc.com/WBTC-to-BTC6.52318710345E-7Recently
67164Bitfinex0.00184678/cdn/crypto/logos/exchanges/BFNX.png$ 123.421718354322WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD18https://www.bitfinex.com/t/WBT:USD4.01295518951E-7Recently
0.93093242Mercatox0.0004269/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0003931718353522WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC19https://mercatox.com/exchange/WBTC/BTC9.27631104085E-813 minutes ago
0.99821Kucoin0.0002/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002001718333670WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC20https://trade.kucoin.com/WBTC-BTC4.34589413954E-86 hours ago
67178.6Crypto.com0.00019/cdn/crypto/logos/exchanges/CRTO.png$ 12.711718353151WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD21https://crypto.com/exchange/trade/WBTC_USD4.12859943256E-820 minutes ago
15.71789514Mercatox0.0001405/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0023301718350396WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH22https://mercatox.com/exchange/WBTC/ETH3.05299063303E-81 hour ago
0.9999Crypto.com9.0E-5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0000901718353124WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC23https://crypto.com/exchange/trade/WBTC_BTC1.95565236279E-820 minutes ago
66897.92Crypto.com6.0E-5/cdn/crypto/logos/exchanges/CRTO.png$ 4.011718323499WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT24https://crypto.com/exchange/trade/WBTC_USDT1.30376824186E-89 hours ago
0.9996Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001718352903WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC25https://www.bitfinex.com/t/WBT:BTC024 minutes ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001718323326WBTC/ETHhttps://cex.io/wbtc-ethETH26https://cex.io/wbtc-eth09 hours ago
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001718323340WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC27https://www.lbank.info/exchange/wbtc/btc09 hours ago
0.9976Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001718343295WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC28https://www.bitstamp.net/markets/wbtc/btc03 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001718323326WBTC/BTChttps://cex.io/wbtc-btcBTC29https://cex.io/wbtc-btc09 hours ago
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001718323329WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH30https://www.okx.com/trade-spot/WBTC-ETH09 hours ago
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718323326WBTC/USDThttps://cex.io/wbtc-usdtUSDT31https://cex.io/wbtc-usdt09 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001718323329WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT32https://www.huobi.com/en-us/exchange/wbtc_usdt09 hours ago
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718323339WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC33https://www.bibox.com/en/exchange/basic/WBTC_BTC09 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC34https://exchange.latoken.com/exchange/WBTC-BTC0-
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718323329WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH35https://www.huobi.com/en-us/exchange/wbtc_eth09 hours ago
66843.8HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718323320WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD36https://hitbtc.com/WBTC-to-USD09 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH37https://exchange.latoken.com/exchange/WBTC-ETH0-
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001718323339WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH38https://trade.kucoin.com/WBTC-ETH09 hours ago
1.002Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001718353680WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC39https://gate.io/trade/WBTC_BTC011 minutes ago
0.993HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718348607WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC40https://www.huobi.com/en-us/exchange/wbtc_btc02 hours ago
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718323326WBTC/USDhttps://cex.io/wbtc-usdUSD41https://cex.io/wbtc-usd09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
170785.61-3652.65-5.1601589645165572.1171915.686.34180138CX
465267.91865.062.85754559286650007426811.36572045CX
1265532.791600.172.441785249856537.87742687.17279567CX
2642856.224276.7656.647019567838328.86742687.40177037CX
5226041.8541091.11157.78875156724200742686.06638213CX
15639056.6528076.3171.88611926529449899809.22102441CX
2609231.245508557901.7144915627.2362103058650.10477793109800.19890226.01540778CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
171832260066780.19-1-2.2168236.86962166336.045
171823620068289.49940.911.4067303.787048266919.856
171814980067348.58-2-3.0369516.5169537.4865572.116
171806340069452.05-175.37-0.2569633.9570120.7369054.87
171797700069627.42323.470.4769293.6169833.7669118.783
171789060069303.95-22.28-0.0369281.9869553.3769148.414
171780420069326.23-1-2.0570785.6171915.6868463.0310
171771780070775.02-366.31-0.517110871631.5970301.913
171763140071141.33559.430.7971084.471754.6770290.7340
171754500070581.912.6168801.2271199.868510.68
171745860068785.96930.171.3767758.9270755.5667645.416
171737220067855.79113.090.1767746.0768833.767387.684
171728580067742.7242.720.3667553.368999.967473.093
171719940067499.98-911.71-1.3368324.5168946.466680.28
171711300068411.69817.51.2167518.4669519.3867080.314
171702660067594.19-905.77-1.3268389.4568908.7665624.35
171694020068499.96-856.54-1.2369419.5869455.766531.175
171685380069356.5889.51.3068602.9770640.568354.68
171676740068467-768.15-1.1169269.0769501.768208.87
171668100069235.15689.671.0168529.669673.2768502.317
171659460068545.48684.891.0167820.2669255.7666432.56
171650820067860.59-1-1.8869187.17150066264.0924
171642180069162.2-1-1.6170291.3171517.868640.222
171633540070295.35-1-1.5071412.817426868994.438
171624900071365.9157.7166260.0171558.0466040.0228
171616260066260.01-738.7-1.1066972.9668187.865928.499
171607620066998.7159.860.0966966.3268785.266550.387
171598980066938.8512.4965267.967380.116500012
171590340065312.91-994.79-1.5066381.666699.4664711.6117
171581700066307.747.7061653.2266412.3961333.726
171573060061564.7-1-2.1562858.7563066.161027.116
171564420062916.9312.3761532.4964602.560709.185
171555780061457.58718.561.1860751.8361897.4460627.012
171547140060739.02-127.8-0.2160766.9461330.34605012
171538500060866.82-2-3.1863007.7863429.2601005
171529860062867.712.8761134.663374.6960644.793
171521220061111.41-1-1.9662305.363445.660872.086
171512580062332.9-784.62-1.246307464345.160988.49
171503940063117.52-818.88-1.2864028.786540062685.525
171495300063936.4140.650.2263810.464463.59629001
171486660063795.75912.341.4562810.3664514.462543.572
171478020062883.4136.2559097.716319958869.963
171469380059181.8741.41.2758310.7959998.256913.132
171460740058440.4-2-3.8760726.3960831.0956537.878
171452100060794.1-2-4.6963771.0464797.659186.2510
171443460063787.71650.721.036240064179.761962.44
171434820063136.99-357.14-0.5663483.964399.462877.471
171426180063494.13-347.95-0.5563621.9764187.0262513.184
171417540063842.08-661.93-1.0364539.964953.7563103.27
171408900064504.01271.30.4264269.1966071.5662803.774
171400260064232.71-2-3.3266581.7567394.663635.231
171391620066437.6-592.5-0.8867026.5968490.165984.43
171382980067030.123.1266795.26800064619.762
171374340065003.267.790.1065046.7566337.964336.781
171365700064935.41761.391.1963855.1265640.7863280.462
171357060064174.02755.511.1963432.186645059784.928
171348420063418.5123.3561253.3964199.9960645.25
171339780061361.78-2-3.6863586.66450059784.927
171331140063707.76345.260.5463279.8364234.3561719.347
171322500063362.5-2-3.7665663.816800062341.538
171313860065838.711.9464260.2566004.6762241.455
171305220064585.3-2-3.9167178.468108.1961138.3313
171296580067213.1-2-4.2370163.2671232.3165341.264
171287940070179.1-367.72-0.5270583.7871382.0669272.43
171279300070546.8211.9969118.0371110.37676008
171270660069170.81-2-3.6371718.773491.868346.173
171262020071773.3223.1969944.4572788.5469186.852
171253380069554.2508.930.7468862.0570926.3368565.85
171244740069045.2711.5067979.3569717.88670002
171236100068022.38-491.4-0.7268518.2369007.2266261.273
171227460068513.7823.5066068.1969446.3665144.196
171218820066196641.410.9865499.696799264718.852
171210180065554.59-4-6.2669832.4170397.8635004
171201540069935.36-1-2.1471425.7973269.3668112.844
171192900071464.4612.3269909.7972229.9269873.795
171184260069846.22-202.08-0.2969997.371465.4569812.32
171175620070048.3-842.89-1.19709017170269341.725
171166980070891.1912.4369604.971668.3868714.143
171158340069206.8-816.25-1.1770060.873142.4168435.955
171149700070023.05183.350.2669865.2771630.7369333.234
171141060069839.723.8567068.917120066392.616
17113242006725234.6864154.186757363797.351
171123780064247.41713.311.1263835.3865994.663110.253
171115140063534.1-1-3.0565532.7966668.1962313.532
171106500065531-2-3.1267742.0168045.1964589.381
171097860067638.459.0662052.8468065.0960639.735
171089220062018.83-5-8.1667494.6867887.1561477.2511
171080580067532.42-759.2-1.1168207.7269101.7566374.813
171071940068291.6234.656547568788.1864378.013
171063300065257.24-4-5.9369169.937094764740.964
171054660069371.68-1-2.6171335.2972102.7965513.5214
171046020071228.5-1-2.3972797.673668.3687877