ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wrapped BTCWBTC
$ 64,118.14
-718.15
(
-1.11%
)
Info
Rank Rank 1103
Platform Ethereum
Token
Not Mineable
Bid
$ 64,100.61
Exchange
GDAX
Ask
$ 64,152.64
Last Trade Time
23:21:05
Volume (24h)
$ 26,221,584
Last Trade Size
0.001001
Volume/Market Cap (24h)
0.00%
Trade Price
$ 64,118.15
Fully Diluted Market Cap
$ 9,826,169,073
Genesis Date
11/26/2018
Days Range 63,422.90-64,956.88
52 Weeks Range 24,200.00-74,268.00
Circulating Supply 156,932 / 153,251
102.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
29174.53Poloniex460145.235429/cdn/crypto/logos/exchanges/POLO.png$ 13,446,032,984.921692177883WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT1https://poloniex.com/exchange#USDT_WBTC99.912650012110 months ago
1.0009Binance226.67598/cdn/crypto/logos/exchanges/BINA.pngBTC 227.011719012230WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC2https://www.binance.com/en/trade/WBTC_BTC0.0492188033519Recently
18.17960875SushiSwap71.83585822/cdn/crypto/logos/exchanges/SUSHI.pngETH 1,318.071719003159WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH3https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c5990.01559792519413 hours ago
64167.93Binance41.34419/cdn/crypto/logos/exchanges/BINA.png$ 2,652,310.301719012283WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT4https://www.binance.com/en/trade/WBTC_USDT0.00897718213175Recently
1.0009Tidex20.3631636/cdn/crypto/logos/exchanges/TIDE.pngBTC 20.391719012250WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC5https://tidex.com/exchange/WBTC/BTC0.0044215119081Recently
1.0016Coinbase15.16945318/cdn/crypto/logos/exchanges/GDAX.pngBTC 15.171719012277WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC6https://pro.coinbase.com/trade/WBTC-BTC0.00329378672157Recently
64118.14Coinbase13.24575833/cdn/crypto/logos/exchanges/GDAX.png$ 846,449.211719012283WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD7https://pro.coinbase.com/trade/WBTC-USD0.00287608936108Recently
1.0009OKX5.2978/cdn/crypto/logos/exchanges/OKEX.pngBTC 5.301719010839WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC8https://www.okx.com/trade-spot/WBTC-BTC0.0011503264545224 minutes ago
64184.7OKX3.051961/cdn/crypto/logos/exchanges/OKEX.png$ 195,941.241719012232WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT9https://www.okx.com/trade-spot/WBTC-USDT0.000662681014091Recently
18.22Binance1.77651/cdn/crypto/logos/exchanges/BINA.pngETH 32.591719012282WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH10https://www.binance.com/en/trade/WBTC_ETH0.000385738693366Recently
1.0003Bitfinex1.51361482/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.521719004688WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC11https://www.bitfinex.com/t/WBT:BTC0.0003286555116082 hours ago
64305Bitfinex0.46270879/cdn/crypto/logos/exchanges/BFNX.png$ 29,830.961719012281WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD12https://www.bitfinex.com/t/WBT:USD0.000100469281942Recently
64253Gate.io0.40664465/cdn/crypto/logos/exchanges/GATE.png$ 26,087.101719011231WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT13https://gate.io/trade/WBTC_USDT8.82959149992E-518 minutes ago
18.22Tidex0.3858439/cdn/crypto/logos/exchanges/TIDE.pngETH 7.061719012261WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH14https://tidex.com/exchange/WBTC/ETH8.37793887055E-5Recently
1.0044Bitstamp0.2605/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.2599481719007162WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC15https://www.bitstamp.net/markets/wbtc/btc5.65631094797E-51 hour ago
1.0004Gate.io0.141/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1410781719001283WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC16https://gate.io/trade/WBTC_BTC3.06157329621E-53 hours ago
18.2382HitBTC0.13169/cdn/crypto/logos/exchanges/HITB.pngETH 2.411719012169WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH17https://hitbtc.com/WBTC-to-ETH2.85942260552E-5Recently
1.00001Kucoin0.0764/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0768451718991930WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC18https://trade.kucoin.com/WBTC-BTC1.65889503426E-56 hours ago
64525Kraken0.06441066/cdn/crypto/logos/exchanges/KRKN.png$ 4,167.701719011919WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD19https://trade.kraken.com/markets/kraken/WBTC/USD1.39856706842E-56 minutes ago
1.000902Poloniex0.05744597/cdn/crypto/logos/exchanges/POLO.pngBTC 0.0574921692173802WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC20https://poloniex.com/exchange#BTC_WBTC1.24734076402E-510 months ago
1.00101HitBTC0.016755/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0167711719010389WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC21https://hitbtc.com/WBTC-to-BTC3.63806103391E-632 minutes ago
63937.33Crypto.com0.00844/cdn/crypto/logos/exchanges/CRTO.png$ 537.951718997016WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD22https://crypto.com/exchange/trade/WBTC_USD1.83260132057E-64 hours ago
0.93118452Mercatox0.00128855/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0011851719008860WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC23https://mercatox.com/exchange/WBTC/BTC2.79786544031E-757 minutes ago
16.64026445Mercatox0.00043958/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0074301719011185WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH24https://mercatox.com/exchange/WBTC/ETH9.54472616702E-818 minutes ago
1.0003Crypto.com0.00032/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0003201718997004WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC25https://crypto.com/exchange/trade/WBTC_BTC6.9482514524E-84 hours ago
64899.28Crypto.com3.0E-5/cdn/crypto/logos/exchanges/CRTO.png$ 1.951718928201WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT26https://crypto.com/exchange/trade/WBTC_USDT6.51398573663E-923 hours ago
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001718928150WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH27https://www.okx.com/trade-spot/WBTC-ETH023 hours ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001718928125WBTC/ETHhttps://cex.io/wbtc-ethETH28https://cex.io/wbtc-eth023 hours ago
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001718928136WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC29https://www.lbank.info/exchange/wbtc/btc023 hours ago
0.9946HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718928136WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC30https://www.huobi.com/en-us/exchange/wbtc_btc023 hours ago
0.999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001718928126WBTC/BTChttps://cex.io/wbtc-btcBTC31https://cex.io/wbtc-btc023 hours ago
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718928126WBTC/USDhttps://cex.io/wbtc-usdUSD32https://cex.io/wbtc-usd023 hours ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718928136WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH33https://www.huobi.com/en-us/exchange/wbtc_eth023 hours ago
64906.6HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718928120WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD34https://hitbtc.com/WBTC-to-USD023 hours ago
65470.74SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001718928121WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT35https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599023 hours ago
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718928126WBTC/USDThttps://cex.io/wbtc-usdtUSDT36https://cex.io/wbtc-usdt023 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH37https://exchange.latoken.com/exchange/WBTC-ETH0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC38https://exchange.latoken.com/exchange/WBTC-BTC0-
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001718928138WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH39https://trade.kucoin.com/WBTC-ETH023 hours ago
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718928129WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC40https://www.bibox.com/en/exchange/basic/WBTC_BTC023 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001718928136WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT41https://www.huobi.com/en-us/exchange/wbtc_usdt023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
166856.37-2738.23-4.0956905078864051.1967365.437.86645838CX
467820.26-3702.12-5.4587228064364051.1971915.688.2284358CX
1270901-6782.86-9.5666633756956537.87742687.49740808CX
2643551.6320566.5147.223284180238328.86742687.47671061CX
5228399.3635718.78125.77318643824200742686.17140512CX
15635551.7528566.3980.35157200429449899809.12912464CX
2609231.245508554886.8944915594.5773453978650.10477793109800.19890225.92699954CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
171892740064869.21-94.31-0.1564975.266471.4164499.97
171884100064963.52-70.31-0.1165083.9165722.7164477.55
171875460065033.83-1-2.0166441.766462.364051.198
171866820066370.96-262.53-0.3966712.8367126.8765067.615
171858180066633.49357.140.5466274.7567031.2366051.56
171849540066276.35269.240.4166072.367158.53648406
171840900066007.11-773.08-1.1666856.3767365.4365030.585
171832260066780.19-1-2.2168236.86962166336.045
171823620068289.49940.911.4067303.787048266919.856
171814980067348.58-2-3.0369516.5169537.4865572.116
171806340069452.05-175.37-0.2569633.9570120.7369054.87
171797700069627.42323.470.4769293.6169833.7669118.783
171789060069303.95-22.28-0.0369281.9869553.3769148.414
171780420069326.23-1-2.0570785.6171915.6868463.0310
171771780070775.02-366.31-0.517110871631.5970301.913
171763140071141.33559.430.7971084.471754.6770290.7340
171754500070581.912.6168801.2271199.868510.68
171745860068785.96930.171.3767758.9270755.5667645.416
171737220067855.79113.090.1767746.0768833.767387.684
171728580067742.7242.720.3667553.368999.967473.093
171719940067499.98-911.71-1.3368324.5168946.466680.28
171711300068411.69817.51.2167518.4669519.3867080.314
171702660067594.19-905.77-1.3268389.4568908.7665624.35
171694020068499.96-856.54-1.2369419.5869455.766531.175
171685380069356.5889.51.3068602.9770640.568354.68
171676740068467-768.15-1.1169269.0769501.768208.87
171668100069235.15689.671.0168529.669673.2768502.317
171659460068545.48684.891.0167820.2669255.7666432.56
171650820067860.59-1-1.8869187.17150066264.0924
171642180069162.2-1-1.6170291.3171517.868640.222
171633540070295.35-1-1.5071412.817426868994.438
171624900071365.9157.7166260.0171558.0466040.0228
171616260066260.01-738.7-1.1066972.9668187.865928.499
171607620066998.7159.860.0966966.3268785.266550.387
171598980066938.8512.4965267.967380.116500012
171590340065312.91-994.79-1.5066381.666699.4664711.6117
171581700066307.747.7061653.2266412.3961333.726
171573060061564.7-1-2.1562858.7563066.161027.116
171564420062916.9312.3761532.4964602.560709.185
171555780061457.58718.561.1860751.8361897.4460627.012
171547140060739.02-127.8-0.2160766.9461330.34605012
171538500060866.82-2-3.1863007.7863429.2601005
171529860062867.712.8761134.663374.6960644.793
171521220061111.41-1-1.9662305.363445.660872.086
171512580062332.9-784.62-1.246307464345.160988.49
171503940063117.52-818.88-1.2864028.786540062685.525
171495300063936.4140.650.2263810.464463.59629001
171486660063795.75912.341.4562810.3664514.462543.572
171478020062883.4136.2559097.716319958869.963
171469380059181.8741.41.2758310.7959998.256913.132
171460740058440.4-2-3.8760726.3960831.0956537.878
171452100060794.1-2-4.6963771.0464797.659186.2510
171443460063787.71650.721.036240064179.761962.44
171434820063136.99-357.14-0.5663483.964399.462877.471
171426180063494.13-347.95-0.5563621.9764187.0262513.184
171417540063842.08-661.93-1.0364539.964953.7563103.27
171408900064504.01271.30.4264269.1966071.5662803.774
171400260064232.71-2-3.3266581.7567394.663635.231
171391620066437.6-592.5-0.8867026.5968490.165984.43
171382980067030.123.1266795.26800064619.762
171374340065003.267.790.1065046.7566337.964336.781
171365700064935.41761.391.1963855.1265640.7863280.462
171357060064174.02755.511.1963432.186645059784.928
171348420063418.5123.3561253.3964199.9960645.25
171339780061361.78-2-3.6863586.66450059784.927
171331140063707.76345.260.5463279.8364234.3561719.347
171322500063362.5-2-3.7665663.816800062341.538
171313860065838.711.9464260.2566004.6762241.455
171305220064585.3-2-3.9167178.468108.1961138.3313
171296580067213.1-2-4.2370163.2671232.3165341.264
171287940070179.1-367.72-0.5270583.7871382.0669272.43
171279300070546.8211.9969118.0371110.37676008
171270660069170.81-2-3.6371718.773491.868346.173
171262020071773.3223.1969944.4572788.5469186.852
171253380069554.2508.930.7468862.0570926.3368565.85
171244740069045.2711.5067979.3569717.88670002
171236100068022.38-491.4-0.7268518.2369007.2266261.273
171227460068513.7823.5066068.1969446.3665144.196
171218820066196641.410.9865499.696799264718.852
171210180065554.59-4-6.2669832.4170397.8635004
171201540069935.36-1-2.1471425.7973269.3668112.844
171192900071464.4612.3269909.7972229.9269873.795
171184260069846.22-202.08-0.2969997.371465.4569812.32
171175620070048.3-842.89-1.19709017170269341.725
171166980070891.1912.4369604.971668.3868714.143
171158340069206.8-816.25-1.1770060.873142.4168435.955
171149700070023.05183.350.2669865.2771630.7369333.234
171141060069839.723.8567068.917120066392.616
17113242006725234.6864154.186757363797.351
171123780064247.41713.311.1263835.3865994.663110.253
171115140063534.1-1-3.0565532.7966668.1962313.532
171106500065531-2-3.1267742.0168045.1964589.381