ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wrapped BTCWBTC
$ 64,344.49
284.35
(
0.44%
)
Info
Rank Rank 1102
Platform Ethereum
Token
Not Mineable
Bid
$ 64,311.61
Exchange
GDAX
Ask
$ 64,363.19
Last Trade Time
06:26:26
Volume (24h)
$ 29,455,046
Last Trade Size
0.00000548
Volume/Market Cap (24h)
0.00%
Trade Price
$ 64,344.49
Fully Diluted Market Cap
$ 9,860,857,437
Genesis Date
11/26/2018
Days Range 63,436.89-65,112.50
52 Weeks Range 24,200.00-74,268.00
Circulating Supply 156,932 / 153,251
102.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.001Binance26.65604/cdn/crypto/logos/exchanges/BINA.pngBTC 26.691721370787WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC76.4212383644Recently
1.0004OKX3.4236/cdn/crypto/logos/exchanges/OKEX.pngBTC 3.431721367072WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC2https://www.okx.com/trade-spot/WBTC-BTC9.815252065371 hour ago
1.001Tidex2.5702585/cdn/crypto/logos/exchanges/TIDE.pngBTC 2.571721370742WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC3https://tidex.com/exchange/WBTC/BTC7.36877411224Recently
64375.68Binance1.31918/cdn/crypto/logos/exchanges/BINA.png$ 84,478.631721370786WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT4https://www.binance.com/en/trade/WBTC_USDT3.78200847634Recently
64421.7OKX0.521381/cdn/crypto/logos/exchanges/OKEX.png$ 33,367.771721370783WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT5https://www.okx.com/trade-spot/WBTC-USDT1.49476747783Recently
18.69Binance0.1563/cdn/crypto/logos/exchanges/BINA.pngETH 2.931721370784WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH6https://www.binance.com/en/trade/WBTC_ETH0.448102552231Recently
64355.7Gate.io0.09053049/cdn/crypto/logos/exchanges/GATE.png$ 5,804.211721370419WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT7https://gate.io/trade/WBTC_USDT0.2595453846696 minutes ago
64344.49Coinbase0.05922592/cdn/crypto/logos/exchanges/GDAX.png$ 3,788.941721370787WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD8https://pro.coinbase.com/trade/WBTC-USD0.169797094755Recently
18.69Tidex0.0475483/cdn/crypto/logos/exchanges/TIDE.pngETH 0.8908401721370590WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH9https://tidex.com/exchange/WBTC/ETH0.136318071556Recently
18.7409HitBTC0.02273/cdn/crypto/logos/exchanges/HITB.pngETH 0.4261471721370262WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH10https://hitbtc.com/WBTC-to-ETH0.06516552151129 minutes ago
1.0007HitBTC0.005107/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0051131721370129WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC11https://hitbtc.com/WBTC-to-BTC0.014641457032911 minutes ago
1.0013Coinbase0.0031097/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0031141721370772WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC12https://pro.coinbase.com/trade/WBTC-BTC0.00891531994032Recently
64426.8Kraken0.00199576/cdn/crypto/logos/exchanges/KRKN.png$ 129.841721370318WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD13https://trade.kraken.com/markets/kraken/WBTC/USD0.005721722006658 minutes ago
64509Bitfinex0.00152927/cdn/crypto/logos/exchanges/BFNX.png$ 98.091721370782WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD14https://www.bitfinex.com/t/WBT:USD0.00438432367274Recently
1.0007Crypto.com0.00049/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0004901721369229WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC15https://crypto.com/exchange/trade/WBTC_BTC0.0014048000677726 minutes ago
64384.06Crypto.com0.00044/cdn/crypto/logos/exchanges/CRTO.png$ 28.211721369230WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD16https://crypto.com/exchange/trade/WBTC_USD0.0012614531220826 minutes ago
1.001Kucoin0.0003/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0003011721363542WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC17https://trade.kucoin.com/WBTC-BTC0.0008600816741472 hours ago
0.93599924Mercatox0.00028723/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0002691721369966WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC18https://mercatox.com/exchange/WBTC/BTC0.00082347086421814 minutes ago
1.0011Bitfinex0.00015558/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0001561721367227WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC19https://www.bitfinex.com/t/WBT:BTC0.00044603835621359 minutes ago
63952Crypto.com0.0001/cdn/crypto/logos/exchanges/CRTO.png$ 6.401721347431WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT20https://crypto.com/exchange/trade/WBTC_USDT0.0002866938913826 hours ago
16.99322561Mercatox9.959E-5/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0016851721369967WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH21https://mercatox.com/exchange/WBTC/ETH0.00028551844642814 minutes ago
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721347326WBTC/USDThttps://cex.io/wbtc-usdtUSDT22https://cex.io/wbtc-usdt07 hours ago
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001721347326WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC23https://www.bibox.com/en/exchange/basic/WBTC_BTC07 hours ago
1.0045Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001721370207WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC24https://www.bitstamp.net/markets/wbtc/btc010 minutes ago
0.9916HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721367484WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC25https://www.huobi.com/en-us/exchange/wbtc_btc055 minutes ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721347340WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH26https://www.huobi.com/en-us/exchange/wbtc_eth07 hours ago
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001721347340WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC27https://www.lbank.info/exchange/wbtc/btc07 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001721347340WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT28https://www.huobi.com/en-us/exchange/wbtc_usdt07 hours ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001721347326WBTC/ETHhttps://cex.io/wbtc-ethETH29https://cex.io/wbtc-eth07 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC30https://exchange.latoken.com/exchange/WBTC-BTC0-
64073.5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721347321WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD31https://hitbtc.com/WBTC-to-USD07 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH32https://exchange.latoken.com/exchange/WBTC-ETH0-
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001721347321WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT33https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59907 hours ago
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721347326WBTC/USDhttps://cex.io/wbtc-usdUSD34https://cex.io/wbtc-usd07 hours ago
0.9998Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001721370420WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC35https://gate.io/trade/WBTC_BTC06 minutes ago
1.0018CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001721347326WBTC/BTChttps://cex.io/wbtc-btcBTC36https://cex.io/wbtc-btc07 hours ago
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001721347329WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH37https://trade.kucoin.com/WBTC-ETH07 hours ago
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001721347348WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH38https://www.okx.com/trade-spot/WBTC-ETH07 hours ago
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721347321WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH39https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59907 hours ago
sChange %
112.0892756479CX
4-0.771549916107CX
12-0.302773942941CX
2656.1905420774CX
52115.96241563CX
156103.320169318CX
260597.029343882CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
172134660064092.35-110.39-0.1764177.8965211.163451.21
172126020064202.74-893.26-1.376509666547.663881.522
172117380065096302.710.4765110.266184.561716.55
172108740064793.2935.9360905.3264874.6960741.344
172100100061168.213.0159354.261600.159200.42
172091460059379.612.3458004.959845.657364.444
172082820058023.49608.791.0657404.6858608.7556679.213
172074180057414.7-498.31-0.8657755.760100.557289.413
172065540057913.01-205.59-0.355801260014.9856343.5813
172056900058118.612.5056758.0959344.956406.773
172048260056701.39979.211.7655762.9258388.6254259.735
172039620055722.18-2-4.1958156.115864955722.183
172030980058156.1112.5756623.458473.9456119.135
172022340056700-528.16-0.9256953.3357586.695350029
172013700057228.16-2-4.9660241.3960419.0556693.5216
172005060060214.2-1-2.826180062204.6759397.7211
171996420061959.1-899.02-1.4362759.1163156.3961669.164
171987780062858.1266.740.1163417.464203.2862415.137
171979140062791.3813.0660978.1662931.5660658.686
171970500060925513.590.8560420.26250060227.795
171961860060411.41-1-2.0661739.226225060141.095
171953220061684.03769.11.2660867.4162427.3360672.127
171944580060914.93-902.59-1.4662592.162592.16080012
171935940061817.5212.2560374.863268.5660351.95
171927300060455.2-2-4.5063239.2663884.158791.2915
171918660063300.98-899.76-1.4064264.9364466.0763230.13
171910020064200.7499.140.1564168.2764429.7163913.313
171901380064101.6-767.61-1.1864844.864956.8863422.913
171892740064869.21-94.31-0.1564975.266471.4164499.97
171884100064963.52-70.31-0.1165083.9165722.7164477.55
171875460065033.83-1-2.0166441.766462.364051.198
171866820066370.96-262.53-0.3966712.8367126.8765067.615
171858180066633.49357.140.5466274.7567031.2366051.56
171849540066276.35269.240.4166072.367158.53648406
171840900066007.11-773.08-1.1666856.3767365.4365030.585
171832260066780.19-1-2.2168236.86962166336.045
171823620068289.49940.911.4067303.787048266919.856
171814980067348.58-2-3.0369516.5169537.4865572.116
171806340069452.05-175.37-0.2569633.9570120.7369054.87
171797700069627.42323.470.4769293.6169833.7669118.783
171789060069303.95-22.28-0.0369281.9869553.3769148.414
171780420069326.23-1-2.0570785.6171915.6868463.0310
171771780070775.02-366.31-0.517110871631.5970301.913
171763140071141.33559.430.7971084.471754.6770290.7340
171754500070581.912.6168801.2271199.868510.68
171745860068785.96930.171.3767758.9270755.5667645.416
171737220067855.79113.090.1767746.0768833.767387.684
171728580067742.7242.720.3667553.368999.967473.093
171719940067499.98-911.71-1.3368324.5168946.466680.28
171711300068411.69817.51.2167518.4669519.3867080.314
171702660067594.19-905.77-1.3268389.4568908.7665624.35
171694020068499.96-856.54-1.2369419.5869455.766531.175
171685380069356.5889.51.3068602.9770640.568354.68
171676740068467-768.15-1.1169269.0769501.768208.87
171668100069235.15689.671.0168529.669673.2768502.317
171659460068545.48684.891.0167820.2669255.7666432.56
171650820067860.59-1-1.8869187.17150066264.0924
171642180069162.2-1-1.6170291.3171517.868640.222
171633540070295.35-1-1.5071412.817426868994.438
171624900071365.9157.7166260.0171558.0466040.0228
171616260066260.01-738.7-1.1066972.9668187.865928.499
171607620066998.7159.860.0966966.3268785.266550.387
171598980066938.8512.4965267.967380.116500012
171590340065312.91-994.79-1.5066381.666699.4664711.6117
171581700066307.747.7061653.2266412.3961333.726
171573060061564.7-1-2.1562858.7563066.161027.116
171564420062916.9312.3761532.4964602.560709.185
171555780061457.58718.561.1860751.8361897.4460627.012
171547140060739.02-127.8-0.2160766.9461330.34605012
171538500060866.82-2-3.1863007.7863429.2601005
171529860062867.712.8761134.663374.6960644.793
171521220061111.41-1-1.9662305.363445.660872.086
171512580062332.9-784.62-1.246307464345.160988.49
171503940063117.52-818.88-1.2864028.786540062685.525
171495300063936.4140.650.2263810.464463.59629001
171486660063795.75912.341.4562810.3664514.462543.572
171478020062883.4136.2559097.716319958869.963
171469380059181.8741.41.2758310.7959998.256913.132
171460740058440.4-2-3.8760726.3960831.0956537.878
171452100060794.1-2-4.6963771.0464797.659186.2510
171443460063787.71650.721.036240064179.761962.44
171434820063136.99-357.14-0.5663483.964399.462877.471
171426180063494.13-347.95-0.5563621.9764187.0262513.184
171417540063842.08-661.93-1.0364539.964953.7563103.27
171408900064504.01271.30.4264269.1966071.5662803.774
171400260064232.71-2-3.3266581.7567394.663635.231
171391620066437.6-592.5-0.8867026.5968490.165984.43
171382980067030.123.1266795.26800064619.762
171374340065003.267.790.1065046.7566337.964336.781
171365700064935.41761.391.1963855.1265640.7863280.462
171357060064174.02755.511.1963432.186645059784.928