ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wrapped BTCWBTC
$ 111,021.40
2,714.40
(
2.51%
)
Info
Rank Rank 483
Platform Ethereum
Token
Not Mineable
Bid
$ 111,013.90
Exchange
CAPI
Ask
$ 111,223.60
Last Trade Time
01:10:56
Volume (24h)
$ 649
Last Trade Size
0.000159
Volume/Market Cap (24h)
0.00%
Trade Price
$ 111,021.40
Fully Diluted Market Cap
$ 17,014,140,571
Genesis Date
11/26/2018
Days Range 108,307.00-111,284.00
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 129,138 / 153,251
84.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9991Binance4.37079/cdn/crypto/logos/exchanges/BINA.pngBTC 4.371752111161WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC73.6620532282Recently
111002.02Binance1.14878/cdn/crypto/logos/exchanges/BINA.png$ 127,476.891752111173WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT19.3606861706Recently
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC3https://crypto.com/exchange/trade/WBTC_BTC3.196894583554 months ago
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.png$ 4,822.671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD4https://crypto.com/exchange/trade/WBTC_USD0.9029975844114 months ago
0.9996Kucoin0.045/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0449821752109263WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC5https://trade.kucoin.com/WBTC-BTC0.75839662744532 minutes ago
110751.7Gate.io0.0389/cdn/crypto/logos/exchanges/GATE.png$ 4,315.161752108584WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT6https://gate.io/trade/WBTC_USDT0.6555917512843 minutes ago
40.12Binance0.02808/cdn/crypto/logos/exchanges/BINA.pngETH 1.131752111174WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH7https://www.binance.com/en/trade/WBTC_ETH0.473239495525Recently
110771.8OKX0.020553/cdn/crypto/logos/exchanges/OKEX.png$ 2,276.071752111174WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT8https://www.okx.com/trade-spot/WBTC-USDT0.346385019642Recently
111021.4Kraken0.01245192/cdn/crypto/logos/exchanges/KRKN.png$ 1,384.171752111106WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD9https://trade.kraken.com/markets/kraken/WBTC/USD0.209855425182Recently
110910Bitfinex0.01133378/cdn/crypto/logos/exchanges/BFNX.png$ 1,267.131752111171WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD10https://www.bitfinex.com/t/WBT:USD0.191011122849Recently
1Bitfinex0.01019999/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0102001752111003WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC11https://www.bitfinex.com/t/WBT:BTC0.171903067022Recently
40.0548HitBTC0.00377/cdn/crypto/logos/exchanges/HITB.pngETH 0.1510571752110643WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH12https://hitbtc.com/WBTC-to-ETH0.06353678412159 minutes ago
0.999HitBTC0.000442/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0004421752109933WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC13https://hitbtc.com/WBTC-to-BTC0.0074491402073421 minutes ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752105729WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH14https://www.huobi.com/en-us/exchange/wbtc_eth02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH15https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752105729WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT16https://www.huobi.com/en-us/exchange/wbtc_usdt02 hours ago
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752105729WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC17https://www.huobi.com/en-us/exchange/wbtc_btc02 hours ago
0.9991OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752105748WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC18https://www.okx.com/trade-spot/WBTC-BTC02 hours ago
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752105748WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH19https://www.okx.com/trade-spot/WBTC-ETH02 hours ago
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752105721WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH20https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59902 hours ago
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752105730WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC21https://www.bibox.com/en/exchange/basic/WBTC_BTC02 hours ago
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752105735WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC22https://www.lbank.info/exchange/wbtc/btc02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT23https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH24https://exchange.latoken.com/exchange/WBTC-ETH0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC25https://exchange.latoken.com/exchange/WBTC-BTC0-
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001752105721WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT26https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59902 hours ago
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH27https://mercatox.com/exchange/WBTC/ETH07 months ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT28https://crypto.com/exchange/trade/WBTC_USDT0-
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752105727WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH29https://trade.kucoin.com/WBTC-ETH02 hours ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001752105724WBTC/ETHhttps://cex.io/wbtc-ethETH30https://cex.io/wbtc-eth02 hours ago
0.9985CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001752105724WBTC/BTChttps://cex.io/wbtc-btcBTC31https://cex.io/wbtc-btc02 hours ago
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752105724WBTC/USDThttps://cex.io/wbtc-usdtUSDT32https://cex.io/wbtc-usdt02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT33https://poloniex.com/exchange#USDT_WBTC0-
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001752105727WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC34https://www.bitstamp.net/markets/wbtc/btc02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC35https://poloniex.com/exchange#BTC_WBTC0-
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752105724WBTC/USDhttps://cex.io/wbtc-usdUSD36https://cex.io/wbtc-usd02 hours ago
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752105726WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD37https://pro.coinbase.com/trade/WBTC-USD02 hours ago
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC38https://tidex.com/exchange/WBTC/BTC04 months ago
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH39https://tidex.com/exchange/WBTC/ETH04 months ago
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752105726WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC40https://pro.coinbase.com/trade/WBTC-BTC02 hours ago
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752105727WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC41https://gate.io/trade/WBTC_BTC02 hours ago
110835.5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752105720WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD42https://hitbtc.com/WBTC-to-USD02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC43https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC44https://mercatox.com/exchange/WBTC/BTC07 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1752105000108307-973.6-0.891083071083071083070
1752018600109280.611.43107734.8109702.4107342.20
1751932200107734.800.00107734.8107734.8107734.80
1751845800107734.800.00107734.8107734.8107734.80
1751759400107734.8-36.7-0.03107734.8107734.8107734.80
1751673000107771.5-2-1.83109779.5109779.5107404.80
1751586600109779.510.96108736.8110302.3108337.31
1751500200108736.833.03105536.7109965.4105536.70
1751413800105536.7-1-1.58107230.6107685.3105094.50
1751327400107230.6445.70.42108633.8108960.9106684.70
1751241000106784.900.00106784.9106784.9106784.90
1751154600106784.900.00106784.9106784.9106784.90
1751068200106784.9-458.6-0.43107318.5108305106462.40
1750981800107243.5-352.78-0.33107285.2108122.81062630
1750895400107596.2811.86106116.12107971.24106116.120
1750809000105630428.90.41105201.1106000104644.60
1750722600105201.144.31100853.3105996.599711.10
1750636200100853.3-156.7-0.16100828.5103052.198619.51
1750549800101010-2-2.23103315.1104246.11010100
1750463400103315.1-1-1.04104401.3106184.2102519.20
1750377000104401.3-402.9-0.38104804.2105019.8104025.50
1750290600104804.2536.70.51104267.5105677.7103339.70
1750204200104267.5-3-3.02107075.2107625.1103270.10
1750117800107513.311.62105800.9108662105078.81
1750031400105800.9345.20.33105565.1105874.5104697.90
1749945000105455.7-475.4-0.45105931.1106188.8104167.20
1749858600105931.147.10.04105884106333.8102626.60
1749772200105884-2-2.48108700108750.5105732.20
1749685800108576.1-1-1.26109952.1110289.2108112.50
1749599400109964.5-198.4-0.18109926.3110311108527.70
1749513000110162.944.12105845.2110317.3105268.90
1749426600105800.7445.30.42105355.4106653104878.30
1749340200105355.4976.90.94104378.5106271.21042000
1749253800104378.522.81101529105238.6100821.60
1749167400101529-3-3.11104787.2105823.3100945.70
1749081000104787.2-442.7-0.42105229.9105970.2104391.50
1748994600105229.9-619.9-0.59105849.8106643.9104702.50
1748908200105849.8112.30.11105737.5106006.6103577.31
1748821800105737.511.14104542.9105737.5103606.10
1748735400104542.9814.30.79103788.6105006.7102997.20
1748649000103728.6-2-2.01105678.2106313.9103728.60
1748562600105853.5-2-2.01108029.6109106.7105678.20
1748476200108029.6-1-1.16109293.6110061.7106854.90
1748389800109293.6178.30.16109115.3110906.5107990.60
1748303400109115.3262.80.24108852.5110307.6108642.91
1748217000108852.5951.80.88107900.7109311106800.60
1748130600107900.7709.50.66107191.2109522.5107191.20
1748044200107191.2-4-4.07111740.5111962.2107191.20
1747957800111740.522.20109322.2112029.1109322.20
1747871400109335.911.32107916.7110800.3106018.61
1747785000107916.722.01105786.4107916.7104436.60
1747698600105786.443.30.04106224.4106462.9102384.70
1747612200105743.122.47102742.2105743.1102742.20
1747525800103194.5-471.3-0.45103408103751102650.60
1747439400103665.8406.10.39103259.7104396.41031811
1747353000103259.7-238.5-0.23103498.2103968.9101426.70
1747266600103498.2-352.1-0.34103850.3104116.7102821.80
1747180200103850.3653.60.63102938.2105149.11018200
1747093800103196.73348.23103825.8105658.8101308.81
174700740069621-34-33.31103179.6104778.6102480.30
1746921000104393.911.72103179.6104576.5102480.30
1746834600102625.2-92.2-0.09102717.4103924.6102137.50
1746748200102717.455.5997010.310370292897.71
174666180097275.7531.40.5596744.397622.995881.80
174657540096744.311.7394444.59679593592.40
174648900095102272.40.2994829.69510293674.80
174640260094829.6-1-1.2195991.396102.494720.90
174631620095991.3-759.8-0.7996751.197253.395727.50
174622980096751.1633.90.6696385.998132.496132.30
174614340096117.211.8594367.797347.294367.71
174605700094367.7544.70.5893953.695047.293137.30
174597060093823-1-1.4395181.395634.6938230
174588420095181.311.4393663.59571092867.71
174579780093840.1-969.2-1.0294711.795039.693732.30
174571140094809.3-265.7-0.28950759507594093.30
17456250009507511.1893967.69549992813.80
174553860093967.6528.60.5793354.293967.691766.40
174545220093439-134.7-0.1493367.194238.292686.90
174536580093573.767.3387366.694520.1873071
174527940087185.523.2486443.788651.885609.60
174519300084451.1-637.7-0.7585088.885209.2842150
174510660085088.8351.70.4284832.485398841000
174502020084737.1130.60.1584606.584952.384337.60
174493380084606.5192.70.2384413.885151.1836180
174484740084413.8890.61.0783523.285508.383193.20
174476100083523.2-1-1.3284639.686523.783523.20
174467460084639.69861.1883653.685648.583653.60
174458820083653.6-1-2.3285191.685840.282974.60
174450180085639.823.0983073.685642.582897.40
174441540083073.634.4979545.784085.679086.60
174432900079502.2-3-3.7882628.782628.778261.30