Wrapped BTCWBTC

$ 111,021.40

2,714.40

(

2.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 483

Ethereum

Token

Not Mineable

Wallet

Bid

$ 111,013.90

Exchange

CAPI

Ask

$ 111,223.60

Last Trade Time

01:10:56

Volume (24h)

$ 649

Last Trade Size

0.000159

Volume/Market Cap (24h)

0.00%

Trade Price

$ 111,021.40

Fully Diluted Market Cap

$ 17,014,140,571

Genesis Date

11/26/2018

Days Range 108,307.00-111,284.00

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 129,138 / 153,251

84.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9991	Binance	4.37079	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.37	1752111161	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	73.6620532282	Recently
111002.02	Binance	1.14878	/cdn/crypto/logos/exchanges/BINA.png	$ 127,476.89	1752111173	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	19.3606861706	Recently
1.0029	Crypto.com	0.18969	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.189874	1741218354	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	3	https://crypto.com/exchange/trade/WBTC_BTC	3.19689458355	4 months ago
89821.01	Crypto.com	0.05358	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,822.67	1741218413	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	4	https://crypto.com/exchange/trade/WBTC_USD	0.902997584411	4 months ago
0.9996	Kucoin	0.045	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.044982	1752109263	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	5	https://trade.kucoin.com/WBTC-BTC	0.758396627445	32 minutes ago
110751.7	Gate.io	0.0389	/cdn/crypto/logos/exchanges/GATE.png	$ 4,315.16	1752108584	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	6	https://gate.io/trade/WBTC_USDT	0.65559175128	43 minutes ago
40.12	Binance	0.02808	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.13	1752111174	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	7	https://www.binance.com/en/trade/WBTC_ETH	0.473239495525	Recently
110771.8	OKX	0.020553	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,276.07	1752111174	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	8	https://www.okx.com/trade-spot/WBTC-USDT	0.346385019642	Recently
111021.4	Kraken	0.01245192	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,384.17	1752111106	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	9	https://trade.kraken.com/markets/kraken/WBTC/USD	0.209855425182	Recently
110910	Bitfinex	0.01133378	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,267.13	1752111171	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	10	https://www.bitfinex.com/t/WBT:USD	0.191011122849	Recently
1	Bitfinex	0.01019999	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.010200	1752111003	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	11	https://www.bitfinex.com/t/WBT:BTC	0.171903067022	Recently
40.0548	HitBTC	0.00377	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.151057	1752110643	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	12	https://hitbtc.com/WBTC-to-ETH	0.0635367841215	9 minutes ago
0.999	HitBTC	0.000442	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000442	1752109933	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	13	https://hitbtc.com/WBTC-to-BTC	0.00744914020734	21 minutes ago
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752105729	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	14	https://www.huobi.com/en-us/exchange/wbtc_eth	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752105729	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	16	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	2 hours ago
0.995	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752105729	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	17	https://www.huobi.com/en-us/exchange/wbtc_btc	0	2 hours ago
0.9991	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752105748	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	18	https://www.okx.com/trade-spot/WBTC-BTC	0	2 hours ago
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752105748	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	19	https://www.okx.com/trade-spot/WBTC-ETH	0	2 hours ago
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752105721	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	20	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	2 hours ago
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752105730	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	21	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	2 hours ago
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1752105735	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	22	https://www.lbank.info/exchange/wbtc/btc	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	24	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	25	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1752105721	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	26	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	2 hours ago
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	27	https://mercatox.com/exchange/WBTC/ETH	0	7 months ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	28	https://crypto.com/exchange/trade/WBTC_USDT	0	-
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752105727	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	29	https://trade.kucoin.com/WBTC-ETH	0	2 hours ago
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1752105724	WBTC/ETH	https://cex.io/wbtc-eth	ETH	30	https://cex.io/wbtc-eth	0	2 hours ago
0.9985	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1752105724	WBTC/BTC	https://cex.io/wbtc-btc	BTC	31	https://cex.io/wbtc-btc	0	2 hours ago
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752105724	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	32	https://cex.io/wbtc-usdt	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	33	https://poloniex.com/exchange#USDT_WBTC	0	-
0.9941	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1752105727	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	34	https://www.bitstamp.net/markets/wbtc/btc	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	35	https://poloniex.com/exchange#BTC_WBTC	0	-
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752105724	WBTC/USD	https://cex.io/wbtc-usd	USD	36	https://cex.io/wbtc-usd	0	2 hours ago
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1752105726	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	37	https://pro.coinbase.com/trade/WBTC-USD	0	2 hours ago
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	38	https://tidex.com/exchange/WBTC/BTC	0	4 months ago
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	39	https://tidex.com/exchange/WBTC/ETH	0	4 months ago
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752105726	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	40	https://pro.coinbase.com/trade/WBTC-BTC	0	2 hours ago
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752105727	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	41	https://gate.io/trade/WBTC_BTC	0	2 hours ago
110835.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1752105720	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	42	https://hitbtc.com/WBTC-to-USD	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411994	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	44	https://mercatox.com/exchange/WBTC/BTC	0	7 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752105000	108307	-973.6	-0.89	108307	108307	108307	0
1752018600	109280.6	1	1.43	107734.8	109702.4	107342.2	0
1751932200	107734.8	0	0.00	107734.8	107734.8	107734.8	0
1751845800	107734.8	0	0.00	107734.8	107734.8	107734.8	0
1751759400	107734.8	-36.7	-0.03	107734.8	107734.8	107734.8	0
1751673000	107771.5	-2	-1.83	109779.5	109779.5	107404.8	0
1751586600	109779.5	1	0.96	108736.8	110302.3	108337.3	1
1751500200	108736.8	3	3.03	105536.7	109965.4	105536.7	0
1751413800	105536.7	-1	-1.58	107230.6	107685.3	105094.5	0
1751327400	107230.6	445.7	0.42	108633.8	108960.9	106684.7	0
1751241000	106784.9	0	0.00	106784.9	106784.9	106784.9	0
1751154600	106784.9	0	0.00	106784.9	106784.9	106784.9	0
1751068200	106784.9	-458.6	-0.43	107318.5	108305	106462.4	0
1750981800	107243.5	-352.78	-0.33	107285.2	108122.8	106263	0
1750895400	107596.28	1	1.86	106116.12	107971.24	106116.12	0
1750809000	105630	428.9	0.41	105201.1	106000	104644.6	0
1750722600	105201.1	4	4.31	100853.3	105996.5	99711.1	0
1750636200	100853.3	-156.7	-0.16	100828.5	103052.1	98619.5	1
1750549800	101010	-2	-2.23	103315.1	104246.1	101010	0
1750463400	103315.1	-1	-1.04	104401.3	106184.2	102519.2	0
1750377000	104401.3	-402.9	-0.38	104804.2	105019.8	104025.5	0
1750290600	104804.2	536.7	0.51	104267.5	105677.7	103339.7	0
1750204200	104267.5	-3	-3.02	107075.2	107625.1	103270.1	0
1750117800	107513.3	1	1.62	105800.9	108662	105078.8	1
1750031400	105800.9	345.2	0.33	105565.1	105874.5	104697.9	0
1749945000	105455.7	-475.4	-0.45	105931.1	106188.8	104167.2	0
1749858600	105931.1	47.1	0.04	105884	106333.8	102626.6	0
1749772200	105884	-2	-2.48	108700	108750.5	105732.2	0
1749685800	108576.1	-1	-1.26	109952.1	110289.2	108112.5	0
1749599400	109964.5	-198.4	-0.18	109926.3	110311	108527.7	0
1749513000	110162.9	4	4.12	105845.2	110317.3	105268.9	0
1749426600	105800.7	445.3	0.42	105355.4	106653	104878.3	0
1749340200	105355.4	976.9	0.94	104378.5	106271.2	104200	0
1749253800	104378.5	2	2.81	101529	105238.6	100821.6	0
1749167400	101529	-3	-3.11	104787.2	105823.3	100945.7	0
1749081000	104787.2	-442.7	-0.42	105229.9	105970.2	104391.5	0
1748994600	105229.9	-619.9	-0.59	105849.8	106643.9	104702.5	0
1748908200	105849.8	112.3	0.11	105737.5	106006.6	103577.3	1
1748821800	105737.5	1	1.14	104542.9	105737.5	103606.1	0
1748735400	104542.9	814.3	0.79	103788.6	105006.7	102997.2	0
1748649000	103728.6	-2	-2.01	105678.2	106313.9	103728.6	0
1748562600	105853.5	-2	-2.01	108029.6	109106.7	105678.2	0
1748476200	108029.6	-1	-1.16	109293.6	110061.7	106854.9	0
1748389800	109293.6	178.3	0.16	109115.3	110906.5	107990.6	0
1748303400	109115.3	262.8	0.24	108852.5	110307.6	108642.9	1
1748217000	108852.5	951.8	0.88	107900.7	109311	106800.6	0
1748130600	107900.7	709.5	0.66	107191.2	109522.5	107191.2	0
1748044200	107191.2	-4	-4.07	111740.5	111962.2	107191.2	0
1747957800	111740.5	2	2.20	109322.2	112029.1	109322.2	0
1747871400	109335.9	1	1.32	107916.7	110800.3	106018.6	1
1747785000	107916.7	2	2.01	105786.4	107916.7	104436.6	0
1747698600	105786.4	43.3	0.04	106224.4	106462.9	102384.7	0
1747612200	105743.1	2	2.47	102742.2	105743.1	102742.2	0
1747525800	103194.5	-471.3	-0.45	103408	103751	102650.6	0
1747439400	103665.8	406.1	0.39	103259.7	104396.4	103181	1
1747353000	103259.7	-238.5	-0.23	103498.2	103968.9	101426.7	0
1747266600	103498.2	-352.1	-0.34	103850.3	104116.7	102821.8	0
1747180200	103850.3	653.6	0.63	102938.2	105149.1	101820	0
1747093800	103196.7	33	48.23	103825.8	105658.8	101308.8	1
1747007400	69621	-34	-33.31	103179.6	104778.6	102480.3	0
1746921000	104393.9	1	1.72	103179.6	104576.5	102480.3	0
1746834600	102625.2	-92.2	-0.09	102717.4	103924.6	102137.5	0
1746748200	102717.4	5	5.59	97010.3	103702	92897.7	1
1746661800	97275.7	531.4	0.55	96744.3	97622.9	95881.8	0
1746575400	96744.3	1	1.73	94444.5	96795	93592.4	0
1746489000	95102	272.4	0.29	94829.6	95102	93674.8	0
1746402600	94829.6	-1	-1.21	95991.3	96102.4	94720.9	0
1746316200	95991.3	-759.8	-0.79	96751.1	97253.3	95727.5	0
1746229800	96751.1	633.9	0.66	96385.9	98132.4	96132.3	0
1746143400	96117.2	1	1.85	94367.7	97347.2	94367.7	1
1746057000	94367.7	544.7	0.58	93953.6	95047.2	93137.3	0
1745970600	93823	-1	-1.43	95181.3	95634.6	93823	0
1745884200	95181.3	1	1.43	93663.5	95710	92867.7	1
1745797800	93840.1	-969.2	-1.02	94711.7	95039.6	93732.3	0
1745711400	94809.3	-265.7	-0.28	95075	95075	94093.3	0
1745625000	95075	1	1.18	93967.6	95499	92813.8	0
1745538600	93967.6	528.6	0.57	93354.2	93967.6	91766.4	0
1745452200	93439	-134.7	-0.14	93367.1	94238.2	92686.9	0
1745365800	93573.7	6	7.33	87366.6	94520.1	87307	1
1745279400	87185.5	2	3.24	86443.7	88651.8	85609.6	0
1745193000	84451.1	-637.7	-0.75	85088.8	85209.2	84215	0
1745106600	85088.8	351.7	0.42	84832.4	85398	84100	0
1745020200	84737.1	130.6	0.15	84606.5	84952.3	84337.6	0
1744933800	84606.5	192.7	0.23	84413.8	85151.1	83618	0
1744847400	84413.8	890.6	1.07	83523.2	85508.3	83193.2	0
1744761000	83523.2	-1	-1.32	84639.6	86523.7	83523.2	0
1744674600	84639.6	986	1.18	83653.6	85648.5	83653.6	0
1744588200	83653.6	-1	-2.32	85191.6	85840.2	82974.6	0
1744501800	85639.8	2	3.09	83073.6	85642.5	82897.4	0
1744415400	83073.6	3	4.49	79545.7	84085.6	79086.6	0
1744329000	79502.2	-3	-3.78	82628.7	82628.7	78261.3	0