ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wrapped BTCWBTC
$ 64,201.76
-634.53
(
-0.98%
)
Info
Rank Rank 1107
Platform Ethereum
Token
Not Mineable
Bid
$ 64,151.59
Exchange
GDAX
Ask
$ 64,269.68
Last Trade Time
08:29:35
Volume (24h)
$ 23,227,614
Last Trade Size
0.0059
Volume/Market Cap (24h)
0.00%
Trade Price
$ 64,201.76
Fully Diluted Market Cap
$ 9,838,983,922
Genesis Date
11/26/2018
Days Range 64,142.76-64,956.88
52 Weeks Range 24,200.00-74,268.00
Circulating Supply 156,932 / 153,251
102.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
29174.53Poloniex460145.235429/cdn/crypto/logos/exchanges/POLO.png$ 13,446,032,984.921692177883WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT1https://poloniex.com/exchange#USDT_WBTC99.985824704610 months ago
1.0005Binance33.46955/cdn/crypto/logos/exchanges/BINA.pngBTC 33.481718958626WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC2https://www.binance.com/en/trade/WBTC_BTC0.00727266154591Recently
18.53024786SushiSwap19.4719608/cdn/crypto/logos/exchanges/SUSHI.pngETH 359.691718956322WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH3https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c5990.0042310990298339 minutes ago
64266.68Binance5.15184/cdn/crypto/logos/exchanges/BINA.png$ 333,016.231718958648WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT4https://www.binance.com/en/trade/WBTC_USDT0.00111945301502Recently
1.0005Tidex3.0486266/cdn/crypto/logos/exchanges/TIDE.pngBTC 3.051718958557WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC5https://tidex.com/exchange/WBTC/BTC0.000662441814774Recently
64201.76Coinbase0.97618815/cdn/crypto/logos/exchanges/GDAX.png$ 63,095.041718958649WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD6https://pro.coinbase.com/trade/WBTC-USD0.000212117761371Recently
64271.7OKX0.930198/cdn/crypto/logos/exchanges/OKEX.png$ 60,222.061718958649WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT7https://www.okx.com/trade-spot/WBTC-USDT0.000202124475073Recently
1.0003OKX0.8876/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.8876821718958122WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC8https://www.okx.com/trade-spot/WBTC-BTC0.0001928682754379 minutes ago
18.45Binance0.51389/cdn/crypto/logos/exchanges/BINA.pngETH 9.511718958638WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH9https://www.binance.com/en/trade/WBTC_ETH0.000111664125805Recently
1.0006Coinbase0.26629236/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2664281718958647WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC10https://pro.coinbase.com/trade/WBTC-BTC5.78631683588E-5Recently
64444Bitfinex0.24576475/cdn/crypto/logos/exchanges/BFNX.png$ 15,944.181718958648WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD11https://www.bitfinex.com/t/WBT:USD5.34026853264E-5Recently
18.53852Tidex0.0706536/cdn/crypto/logos/exchanges/TIDE.pngETH 1.311718958405WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH12https://tidex.com/exchange/WBTC/ETH1.53524537916E-5Recently
64333.2Gate.io0.05988135/cdn/crypto/logos/exchanges/GATE.png$ 3,876.751718957447WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT13https://gate.io/trade/WBTC_USDT1.30117313039E-520 minutes ago
1.000902Poloniex0.05744597/cdn/crypto/logos/exchanges/POLO.pngBTC 0.0574921692173802WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC14https://poloniex.com/exchange#BTC_WBTC1.24825429976E-510 months ago
64400Kraken0.03927447/cdn/crypto/logos/exchanges/KRKN.png$ 2,554.951718958408WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD15https://trade.kraken.com/markets/kraken/WBTC/USD8.53402354394E-6Recently
18.4585HitBTC0.02639/cdn/crypto/logos/exchanges/HITB.pngETH 0.4874471718958550WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH16https://hitbtc.com/WBTC-to-ETH5.73433279493E-6Recently
1Kucoin0.0112/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0112001718957504WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC17https://trade.kucoin.com/WBTC-BTC2.43366909069E-619 minutes ago
1.00029HitBTC0.005374/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0053751718958430WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC18https://hitbtc.com/WBTC-to-BTC1.16772657976E-6Recently
1.0002Bitfinex0.00291279/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0029131718957463WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC19https://www.bitfinex.com/t/WBT:BTC6.32925624167E-720 minutes ago
0.91532756Mercatox0.00041515/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0003821718955174WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC20https://mercatox.com/exchange/WBTC/BTC9.02087252678E-858 minutes ago
64603.03Crypto.com0.00027/cdn/crypto/logos/exchanges/CRTO.png$ 17.451718952447WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD21https://crypto.com/exchange/trade/WBTC_USD5.86688084362E-82 hours ago
1.0002Crypto.com0.00023/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0002301718950955WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC22https://crypto.com/exchange/trade/WBTC_BTC4.99771331123E-82 hours ago
16.8781286Mercatox0.00020587/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0034491718955955WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH23https://mercatox.com/exchange/WBTC/ETH4.47338799732E-845 minutes ago
64899.28Crypto.com3.0E-5/cdn/crypto/logos/exchanges/CRTO.png$ 1.951718928201WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT24https://crypto.com/exchange/trade/WBTC_USDT6.51875649291E-98 hours ago
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718928126WBTC/USDhttps://cex.io/wbtc-usdUSD25https://cex.io/wbtc-usd08 hours ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001718928126WBTC/ETHhttps://cex.io/wbtc-ethETH26https://cex.io/wbtc-eth08 hours ago
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001718928136WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC27https://www.lbank.info/exchange/wbtc/btc08 hours ago
0.9976Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001718957414WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC28https://www.bitstamp.net/markets/wbtc/btc021 minutes ago
0.999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001718928125WBTC/BTChttps://cex.io/wbtc-btcBTC29https://cex.io/wbtc-btc08 hours ago
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001718928138WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH30https://trade.kucoin.com/WBTC-ETH08 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001718928136WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT31https://www.huobi.com/en-us/exchange/wbtc_usdt08 hours ago
65470.74SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001718928121WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT32https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59908 hours ago
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718928129WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC33https://www.bibox.com/en/exchange/basic/WBTC_BTC08 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH34https://exchange.latoken.com/exchange/WBTC-ETH0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718928125WBTC/USDThttps://cex.io/wbtc-usdtUSDT35https://cex.io/wbtc-usdt08 hours ago
64906.6HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718928120WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD36https://hitbtc.com/WBTC-to-USD08 hours ago
0.9946HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718928136WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC37https://www.huobi.com/en-us/exchange/wbtc_btc08 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC38https://exchange.latoken.com/exchange/WBTC-BTC0-
1.0018Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001718957448WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC39https://gate.io/trade/WBTC_BTC020 minutes ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718928136WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH40https://www.huobi.com/en-us/exchange/wbtc_eth08 hours ago
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001718928148WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH41https://www.okx.com/trade-spot/WBTC-ETH08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
166856.37-2654.61-3.9706164124764051.1967365.437.86645838CX
467820.26-3618.5-5.3354263165664051.1971915.688.2284358CX
1270901-6699.24-9.4487242775156537.87742687.49740808CX
2643551.6320650.1347.415286178738328.86742687.47671061CX
5228399.3635802.4126.06762969324200742686.17140512CX
15635551.7528650.0180.58677842869449899809.12912464CX
2609231.245508554970.5144915595.4831819928650.10477793109800.19890225.92699954CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
171892740064869.21-94.31-0.1564975.266471.4164499.97
171884100064963.52-70.31-0.1165083.9165722.7164477.55
171875460065033.83-1-2.0166441.766462.364051.198
171866820066370.96-262.53-0.3966712.8367126.8765067.615
171858180066633.49357.140.5466274.7567031.2366051.56
171849540066276.35269.240.4166072.367158.53648406
171840900066007.11-773.08-1.1666856.3767365.4365030.585
171832260066780.19-1-2.2168236.86962166336.045
171823620068289.49940.911.4067303.787048266919.856
171814980067348.58-2-3.0369516.5169537.4865572.116
171806340069452.05-175.37-0.2569633.9570120.7369054.87
171797700069627.42323.470.4769293.6169833.7669118.783
171789060069303.95-22.28-0.0369281.9869553.3769148.414
171780420069326.23-1-2.0570785.6171915.6868463.0310
171771780070775.02-366.31-0.517110871631.5970301.913
171763140071141.33559.430.7971084.471754.6770290.7340
171754500070581.912.6168801.2271199.868510.68
171745860068785.96930.171.3767758.9270755.5667645.416
171737220067855.79113.090.1767746.0768833.767387.684
171728580067742.7242.720.3667553.368999.967473.093
171719940067499.98-911.71-1.3368324.5168946.466680.28
171711300068411.69817.51.2167518.4669519.3867080.314
171702660067594.19-905.77-1.3268389.4568908.7665624.35
171694020068499.96-856.54-1.2369419.5869455.766531.175
171685380069356.5889.51.3068602.9770640.568354.68
171676740068467-768.15-1.1169269.0769501.768208.87
171668100069235.15689.671.0168529.669673.2768502.317
171659460068545.48684.891.0167820.2669255.7666432.56
171650820067860.59-1-1.8869187.17150066264.0924
171642180069162.2-1-1.6170291.3171517.868640.222
171633540070295.35-1-1.5071412.817426868994.438
171624900071365.9157.7166260.0171558.0466040.0228
171616260066260.01-738.7-1.1066972.9668187.865928.499
171607620066998.7159.860.0966966.3268785.266550.387
171598980066938.8512.4965267.967380.116500012
171590340065312.91-994.79-1.5066381.666699.4664711.6117
171581700066307.747.7061653.2266412.3961333.726
171573060061564.7-1-2.1562858.7563066.161027.116
171564420062916.9312.3761532.4964602.560709.185
171555780061457.58718.561.1860751.8361897.4460627.012
171547140060739.02-127.8-0.2160766.9461330.34605012
171538500060866.82-2-3.1863007.7863429.2601005
171529860062867.712.8761134.663374.6960644.793
171521220061111.41-1-1.9662305.363445.660872.086
171512580062332.9-784.62-1.246307464345.160988.49
171503940063117.52-818.88-1.2864028.786540062685.525
171495300063936.4140.650.2263810.464463.59629001
171486660063795.75912.341.4562810.3664514.462543.572
171478020062883.4136.2559097.716319958869.963
171469380059181.8741.41.2758310.7959998.256913.132
171460740058440.4-2-3.8760726.3960831.0956537.878
171452100060794.1-2-4.6963771.0464797.659186.2510
171443460063787.71650.721.036240064179.761962.44
171434820063136.99-357.14-0.5663483.964399.462877.471
171426180063494.13-347.95-0.5563621.9764187.0262513.184
171417540063842.08-661.93-1.0364539.964953.7563103.27
171408900064504.01271.30.4264269.1966071.5662803.774
171400260064232.71-2-3.3266581.7567394.663635.231
171391620066437.6-592.5-0.8867026.5968490.165984.43
171382980067030.123.1266795.26800064619.762
171374340065003.267.790.1065046.7566337.964336.781
171365700064935.41761.391.1963855.1265640.7863280.462
171357060064174.02755.511.1963432.186645059784.928
171348420063418.5123.3561253.3964199.9960645.25
171339780061361.78-2-3.6863586.66450059784.927
171331140063707.76345.260.5463279.8364234.3561719.347
171322500063362.5-2-3.7665663.816800062341.538
171313860065838.711.9464260.2566004.6762241.455
171305220064585.3-2-3.9167178.468108.1961138.3313
171296580067213.1-2-4.2370163.2671232.3165341.264
171287940070179.1-367.72-0.5270583.7871382.0669272.43
171279300070546.8211.9969118.0371110.37676008
171270660069170.81-2-3.6371718.773491.868346.173
171262020071773.3223.1969944.4572788.5469186.852
171253380069554.2508.930.7468862.0570926.3368565.85
171244740069045.2711.5067979.3569717.88670002
171236100068022.38-491.4-0.7268518.2369007.2266261.273
171227460068513.7823.5066068.1969446.3665144.196
171218820066196641.410.9865499.696799264718.852
171210180065554.59-4-6.2669832.4170397.8635004
171201540069935.36-1-2.1471425.7973269.3668112.844
171192900071464.4612.3269909.7972229.9269873.795
171184260069846.22-202.08-0.2969997.371465.4569812.32
171175620070048.3-842.89-1.19709017170269341.725
171166980070891.1912.4369604.971668.3868714.143
171158340069206.8-816.25-1.1770060.873142.4168435.955
171149700070023.05183.350.2669865.2771630.7369333.234
171141060069839.723.8567068.917120066392.616
17113242006725234.6864154.186757363797.351
171123780064247.41713.311.1263835.3865994.663110.253
171115140063534.1-1-3.0565532.7966668.1962313.532
171106500065531-2-3.1267742.0168045.1964589.381