ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wrapped BTCWBTC
$ 104,955.00
-246.10
(
-0.23%
)
Info
Rank Rank 850
Platform Ethereum
Token
Not Mineable
Bid
$ 104,908.00
Exchange
KRKN
Ask
$ 105,400.70
Last Trade Time
01:36:08
Volume (24h)
$ 55,440,450
Last Trade Size
0.000166
Volume/Market Cap (24h)
0.00%
Trade Price
$ 104,955.00
Fully Diluted Market Cap
$ 16,084,458,705
Genesis Date
11/26/2018
Days Range 104,955.00-105,380.00
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 129,138 / 153,251
84.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
104873.47Binance7.68332/cdn/crypto/logos/exchanges/BINA.png$ 807,062.671750731929WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT1https://www.binance.com/en/trade/WBTC_USDT58.9485922Recently
0.9994Binance4.66236/cdn/crypto/logos/exchanges/BINA.pngBTC 4.661750731920WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC2https://www.binance.com/en/trade/WBTC_BTC35.770937346Recently
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC3https://crypto.com/exchange/trade/WBTC_BTC1.45535503594 months ago
104981.5OKX0.167193/cdn/crypto/logos/exchanges/OKEX.png$ 17,579.601750731928WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT4https://www.okx.com/trade-spot/WBTC-USDT1.28275172395Recently
1OKX0.1123/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.1122681750731910WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC5https://www.okx.com/trade-spot/WBTC-BTC0.861597187682Recently
43.82Binance0.09356/cdn/crypto/logos/exchanges/BINA.pngETH 4.091750731920WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH6https://www.binance.com/en/trade/WBTC_ETH0.717818636505Recently
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.png$ 4,822.671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD7https://crypto.com/exchange/trade/WBTC_USD0.4110808309534 months ago
105173.6Gate.io0.0531/cdn/crypto/logos/exchanges/GATE.png$ 5,584.071750730914WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT8https://gate.io/trade/WBTC_USDT0.40739813593917 minutes ago
43.5185HitBTC0.0149/cdn/crypto/logos/exchanges/HITB.pngETH 0.6465731750731290WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH9https://hitbtc.com/WBTC-to-ETH0.11431699106411 minutes ago
104955Kraken0.00268598/cdn/crypto/logos/exchanges/KRKN.png$ 282.491750731755WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD10https://trade.kraken.com/markets/kraken/WBTC/USD0.020607594071Recently
0.99867HitBTC0.001244/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0012421750731260WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC11https://hitbtc.com/WBTC-to-BTC0.0095443179116311 minutes ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750723329WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT12https://www.huobi.com/en-us/exchange/wbtc_usdt02 hours ago
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750723325WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC13https://www.bibox.com/en/exchange/basic/WBTC_BTC02 hours ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750723329WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH14https://www.huobi.com/en-us/exchange/wbtc_eth02 hours ago
104130Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001750731904WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD15https://www.bitfinex.com/t/WBT:USD0Recently
0.9997Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750723328WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC16https://www.bitfinex.com/t/WBT:BTC02 hours ago
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750723348WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH17https://www.okx.com/trade-spot/WBTC-ETH02 hours ago
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750723329WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC18https://www.huobi.com/en-us/exchange/wbtc_btc02 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC19https://exchange.latoken.com/exchange/WBTC-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH20https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750723321WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH21https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59902 hours ago
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001750723321WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT22https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59902 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT23https://crypto.com/exchange/trade/WBTC_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT24https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH25https://exchange.latoken.com/exchange/WBTC-ETH0-
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750723329WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC26https://www.lbank.info/exchange/wbtc/btc02 hours ago
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH27https://mercatox.com/exchange/WBTC/ETH07 months ago
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC28https://tidex.com/exchange/WBTC/BTC04 months ago
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750723326WBTC/USDhttps://cex.io/wbtc-usdUSD29https://cex.io/wbtc-usd02 hours ago
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750723327WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC30https://www.bitstamp.net/markets/wbtc/btc02 hours ago
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750723330WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC31https://pro.coinbase.com/trade/WBTC-BTC02 hours ago
0.9985CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750723326WBTC/BTChttps://cex.io/wbtc-btcBTC32https://cex.io/wbtc-btc02 hours ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750723326WBTC/ETHhttps://cex.io/wbtc-ethETH33https://cex.io/wbtc-eth02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT34https://poloniex.com/exchange#USDT_WBTC0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750723326WBTC/USDThttps://cex.io/wbtc-usdtUSDT35https://cex.io/wbtc-usdt02 hours ago
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750723330WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD36https://pro.coinbase.com/trade/WBTC-USD02 hours ago
104974.2HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750723320WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD37https://hitbtc.com/WBTC-to-USD02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC38https://poloniex.com/exchange#BTC_WBTC0-
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH39https://tidex.com/exchange/WBTC/ETH04 months ago
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750723330WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH40https://trade.kucoin.com/WBTC-ETH02 hours ago
0.99954Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750731006WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC41https://trade.kucoin.com/WBTC-BTC015 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC42https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750723333WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC43https://gate.io/trade/WBTC_BTC02 hours ago
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC44https://mercatox.com/exchange/WBTC/BTC07 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1750722600105201.144.31100853.3105996.599711.10
1750636200100853.3-156.7-0.16100828.5103052.198619.51
1750549800101010-2-2.23103315.1104246.11010100
1750463400103315.1-1-1.04104401.3106184.2102519.20
1750377000104401.3-402.9-0.38104804.2105019.8104025.50
1750290600104804.2536.70.51104267.5105677.7103339.70
1750204200104267.5-3-3.02107075.2107625.1103270.10
1750117800107513.311.62105800.9108662105078.81
1750031400105800.9345.20.33105565.1105874.5104697.90
1749945000105455.7-475.4-0.45105931.1106188.8104167.20
1749858600105931.147.10.04105884106333.8102626.60
1749772200105884-2-2.48108700108750.5105732.20
1749685800108576.1-1-1.26109952.1110289.2108112.50
1749599400109964.5-198.4-0.18109926.3110311108527.70
1749513000110162.944.12105845.2110317.3105268.90
1749426600105800.7445.30.42105355.4106653104878.30
1749340200105355.4976.90.94104378.5106271.21042000
1749253800104378.522.81101529105238.6100821.60
1749167400101529-3-3.11104787.2105823.3100945.70
1749081000104787.2-442.7-0.42105229.9105970.2104391.50
1748994600105229.9-619.9-0.59105849.8106643.9104702.50
1748908200105849.8112.30.11105737.5106006.6103577.31
1748821800105737.511.14104542.9105737.5103606.10
1748735400104542.9814.30.79103788.6105006.7102997.20
1748649000103728.6-2-2.01105678.2106313.9103728.60
1748562600105853.5-2-2.01108029.6109106.7105678.20
1748476200108029.6-1-1.16109293.6110061.7106854.90
1748389800109293.6178.30.16109115.3110906.5107990.60
1748303400109115.3262.80.24108852.5110307.6108642.91
1748217000108852.5951.80.88107900.7109311106800.60
1748130600107900.7709.50.66107191.2109522.5107191.20
1748044200107191.2-4-4.07111740.5111962.2107191.20
1747957800111740.522.20109322.2112029.1109322.20
1747871400109335.911.32107916.7110800.3106018.61
1747785000107916.722.01105786.4107916.7104436.60
1747698600105786.443.30.04106224.4106462.9102384.70
1747612200105743.122.47102742.2105743.1102742.20
1747525800103194.5-471.3-0.45103408103751102650.60
1747439400103665.8406.10.39103259.7104396.41031811
1747353000103259.7-238.5-0.23103498.2103968.9101426.70
1747266600103498.2-352.1-0.34103850.3104116.7102821.80
1747180200103850.3653.60.63102938.2105149.11018200
1747093800103196.73348.23103825.8105658.8101308.81
174700740069621-34-33.31103179.6104778.6102480.30
1746921000104393.911.72103179.6104576.5102480.30
1746834600102625.2-92.2-0.09102717.4103924.6102137.50
1746748200102717.455.5997010.310370292897.71
174666180097275.7531.40.5596744.397622.995881.80
174657540096744.311.7394444.59679593592.40
174648900095102272.40.2994829.69510293674.80
174640260094829.6-1-1.2195991.396102.494720.90
174631620095991.3-759.8-0.7996751.197253.395727.50
174622980096751.1633.90.6696385.998132.496132.30
174614340096117.211.8594367.797347.294367.71
174605700094367.7544.70.5893953.695047.293137.30
174597060093823-1-1.4395181.395634.6938230
174588420095181.311.4393663.59571092867.71
174579780093840.1-969.2-1.0294711.795039.693732.30
174571140094809.3-265.7-0.28950759507594093.30
17456250009507511.1893967.69549992813.80
174553860093967.6528.60.5793354.293967.691766.40
174545220093439-134.7-0.1493367.194238.292686.90
174536580093573.767.3387366.694520.1873071
174527940087185.523.2486443.788651.885609.60
174519300084451.1-637.7-0.7585088.885209.2842150
174510660085088.8351.70.4284832.485398841000
174502020084737.1130.60.1584606.584952.384337.60
174493380084606.5192.70.2384413.885151.1836180
174484740084413.8890.61.0783523.285508.383193.20
174476100083523.2-1-1.3284639.686523.783523.20
174467460084639.69861.1883653.685648.583653.60
174458820083653.6-1-2.3285191.685840.282974.60
174450180085639.823.0983073.685642.582897.40
174441540083073.634.4979545.784085.679086.60
174432900079502.2-3-3.7882628.782628.778261.30
174424260082628.768.4476265.783856.374838.50
174415620076200.89-1-1.8479517.279517.276134.081
17440698007763200.007763277632776320
174398340077632-5-6.5083963.883963.877196.40
174389700083027.4-1-1.328377984133.782536.50
174381060084136.211.7682683.784974.1815300
174372420082683.7-56.1-0.0782739.883950812130
174363780082739.8-2-2.8285144.988377.882675.10
174355140085144.922.8582784.485772.582325.20
174346500082784.411.3187220.0690624.5881373.10
174337860081716.9-1-1.4083773.483773.481716.90
174329220082878.6-1-1.5684195.484195.481968.71
174320580084195.4-2-3.2887051.487291.983385.60
174311940087051.4307.20.3586744.288155.286035.45
174303300086744.2-429.2-0.4987293.988346.186000.20
174294660087173.4-6.5-0.0187121.188742.586237.90
174286020087179.911.8885569.988881.885452.53
174277380085569.911.9784125.78557084125.70
174268740083918-547-0.65844658447283776.50