ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wrapped BTCWBTC
$ 67,957.57
54.63
(
0.08%
)
Info
Rank Rank 1078
Platform Ethereum
Token
Not Mineable
Bid
$ 67,902.21
Exchange
GDAX
Ask
$ 67,957.51
Last Trade Time
05:08:16
Volume (24h)
$ 18,820,137
Last Trade Size
0.000015
Volume/Market Cap (24h)
0.00%
Trade Price
$ 67,957.57
Fully Diluted Market Cap
$ 10,414,565,560
Genesis Date
11/26/2018
Days Range 67,671.61-68,064.11
52 Weeks Range 24,200.00-74,268.00
Circulating Supply 156,932 / 153,251
102.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0004Binance50.57744/cdn/crypto/logos/exchanges/BINA.pngBTC 50.591722057148WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC81.7101275676Recently
1.0004Tidex5.352761/cdn/crypto/logos/exchanges/TIDE.pngBTC 5.351722057149WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC2https://tidex.com/exchange/WBTC/BTC8.64762598005Recently
67910.77Binance4.04988/cdn/crypto/logos/exchanges/BINA.png$ 274,844.271722057145WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT3https://www.binance.com/en/trade/WBTC_USDT6.54276316542Recently
1OKX1.4238/cdn/crypto/logos/exchanges/OKEX.pngBTC 1.421722055809WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC4https://www.okx.com/trade-spot/WBTC-BTC2.3002128939422 minutes ago
20.91Binance0.25921/cdn/crypto/logos/exchanges/BINA.pngETH 5.391722057122WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH5https://www.binance.com/en/trade/WBTC_ETH0.418765405422Recently
67915OKX0.066962/cdn/crypto/logos/exchanges/OKEX.png$ 4,544.991722057155WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT6https://www.okx.com/trade-spot/WBTC-USDT0.108180120666Recently
67957.57Coinbase0.04700556/cdn/crypto/logos/exchanges/GDAX.png$ 3,189.241722057122WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD7https://pro.coinbase.com/trade/WBTC-USD0.0759395948863Recently
20.88Tidex0.0378992/cdn/crypto/logos/exchanges/TIDE.pngETH 0.7881481722057146WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH8https://tidex.com/exchange/WBTC/ETH0.0612278610129Recently
1Coinbase0.02944647/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0294561722057120WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC9https://pro.coinbase.com/trade/WBTC-BTC0.0475720957825Recently
0.9998Gate.io0.0204/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0203961722043944WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC10https://gate.io/trade/WBTC_BTC0.0329571168964 hours ago
67684.1Gate.io0.0199/cdn/crypto/logos/exchanges/GATE.png$ 1,346.911722055782WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT11https://gate.io/trade/WBTC_USDT0.03214934442323 minutes ago
68024Bitfinex0.01213604/cdn/crypto/logos/exchanges/BFNX.png$ 825.531722057154WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD12https://www.bitfinex.com/t/WBT:USD0.019606318085Recently
67744.8Kraken0.00058811/cdn/crypto/logos/exchanges/KRKN.png$ 39.841722056981WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD13https://trade.kraken.com/markets/kraken/WBTC/USD0.000950118138122Recently
0.95364684Mercatox0.00041102/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0003881722055908WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC14https://mercatox.com/exchange/WBTC/BTC0.00066402128365621 minutes ago
0.99782Kucoin0.0002/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002001722054877WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC15https://trade.kucoin.com/WBTC-BTC0.00032310898917638 minutes ago
67847.3Crypto.com0.00019/cdn/crypto/logos/exchanges/CRTO.png$ 12.891722038686WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT16https://crypto.com/exchange/trade/WBTC_USDT0.0003069535397175 hours ago
67800.43Crypto.com0.00014/cdn/crypto/logos/exchanges/CRTO.png$ 9.491722052935WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD17https://crypto.com/exchange/trade/WBTC_USD0.0002261762924231 hour ago
1.0002Crypto.com0.00011/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0001101722052936WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC18https://crypto.com/exchange/trade/WBTC_BTC0.0001777099440471 hour ago
1HitBTC7.0E-5/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000701722050217WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC19https://hitbtc.com/WBTC-to-BTC0.0001130881462122 hours ago
16.75790677Mercatox6.893E-5/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0011181722048050WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH20https://mercatox.com/exchange/WBTC/ETH0.000111359513123 hours ago
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001722038535WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC21https://www.lbank.info/exchange/wbtc/btc05 hours ago
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001722038535WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH22https://trade.kucoin.com/WBTC-ETH05 hours ago
0.9996Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001722042238WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC23https://www.bitfinex.com/t/WBT:BTC04 hours ago
1.0045Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001722042838WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC24https://www.bitstamp.net/markets/wbtc/btc04 hours ago
20.7032HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001722056545WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH25https://hitbtc.com/WBTC-to-ETH010 minutes ago
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001722038549WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH26https://www.okx.com/trade-spot/WBTC-ETH05 hours ago
0.994HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001722050526WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC27https://www.huobi.com/en-us/exchange/wbtc_btc02 hours ago
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001722038526WBTC/USDhttps://cex.io/wbtc-usdUSD28https://cex.io/wbtc-usd05 hours ago
1.0004CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001722038526WBTC/BTChttps://cex.io/wbtc-btcBTC29https://cex.io/wbtc-btc05 hours ago
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001722038526WBTC/USDThttps://cex.io/wbtc-usdtUSDT30https://cex.io/wbtc-usdt05 hours ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001722038526WBTC/ETHhttps://cex.io/wbtc-ethETH31https://cex.io/wbtc-eth05 hours ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001722038536WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH32https://www.huobi.com/en-us/exchange/wbtc_eth05 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001722038536WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT33https://www.huobi.com/en-us/exchange/wbtc_usdt05 hours ago
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001722038521WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH34https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59905 hours ago
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001722038521WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT35https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59905 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH36https://exchange.latoken.com/exchange/WBTC-ETH0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC37https://exchange.latoken.com/exchange/WBTC-BTC0-
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001722038529WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC38https://www.bibox.com/en/exchange/basic/WBTC_BTC05 hours ago
67853.9HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001722038520WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD39https://hitbtc.com/WBTC-to-USD05 hours ago
sChange %
11.77277561775CX
412.474917329CX
128.19484237951CX
2662.4065758375CX
52131.587188913CX
15682.8860592027CX
260636.169024401CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
172203780067857.0523.3565646.356950064435.114
172195140065658.5295.90.4565355.7866046.0962800.282
172186500065362.6-643.71-0.9866060.8267513.665160.15
172177860066006.31-1-2.0867509.868846.164131.775
172169220067405.9-543.4-0.8068129.9968674.366676.314
172160580067949.3739.621.1067187.516833765860.271
172151940067209.68478.480.7266773.826844266194.12
172143300066731.224.1264017.4767957.163219.671
172134660064092.35-110.39-0.1764177.8965211.163451.21
172126020064202.74-893.26-1.376509666547.663881.522
172117380065096302.710.4765110.266184.561716.55
172108740064793.2935.9360905.3264874.6960741.344
172100100061168.213.0159354.261600.159200.42
172091460059379.612.3458004.959845.657364.444
172082820058023.49608.791.0657404.6858608.7556679.213
172074180057414.7-498.31-0.8657755.760100.557289.413
172065540057913.01-205.59-0.355801260014.9856343.5813
172056900058118.612.5056758.0959344.956406.773
172048260056701.39979.211.7655762.9258388.6254259.735
172039620055722.18-2-4.1958156.115864955722.183
172030980058156.1112.5756623.458473.9456119.135
172022340056700-528.16-0.9256953.3357586.695350029
172013700057228.16-2-4.9660241.3960419.0556693.5216
172005060060214.2-1-2.826180062204.6759397.7211
171996420061959.1-899.02-1.4362759.1163156.3961669.164
171987780062858.1266.740.1163417.464203.2862415.137
171979140062791.3813.0660978.1662931.5660658.686
171970500060925513.590.8560420.26250060227.795
171961860060411.41-1-2.0661739.226225060141.095
171953220061684.03769.11.2660867.4162427.3360672.127
171944580060914.93-902.59-1.4662592.162592.16080012
171935940061817.5212.2560374.863268.5660351.95
171927300060455.2-2-4.5063239.2663884.158791.2915
171918660063300.98-899.76-1.4064264.9364466.0763230.13
171910020064200.7499.140.1564168.2764429.7163913.313
171901380064101.6-767.61-1.1864844.864956.8863422.913
171892740064869.21-94.31-0.1564975.266471.4164499.97
171884100064963.52-70.31-0.1165083.9165722.7164477.55
171875460065033.83-1-2.0166441.766462.364051.198
171866820066370.96-262.53-0.3966712.8367126.8765067.615
171858180066633.49357.140.5466274.7567031.2366051.56
171849540066276.35269.240.4166072.367158.53648406
171840900066007.11-773.08-1.1666856.3767365.4365030.585
171832260066780.19-1-2.2168236.86962166336.045
171823620068289.49940.911.4067303.787048266919.856
171814980067348.58-2-3.0369516.5169537.4865572.116
171806340069452.05-175.37-0.2569633.9570120.7369054.87
171797700069627.42323.470.4769293.6169833.7669118.783
171789060069303.95-22.28-0.0369281.9869553.3769148.414
171780420069326.23-1-2.0570785.6171915.6868463.0310
171771780070775.02-366.31-0.517110871631.5970301.913
171763140071141.33559.430.7971084.471754.6770290.7340
171754500070581.912.6168801.2271199.868510.68
171745860068785.96930.171.3767758.9270755.5667645.416
171737220067855.79113.090.1767746.0768833.767387.684
171728580067742.7242.720.3667553.368999.967473.093
171719940067499.98-911.71-1.3368324.5168946.466680.28
171711300068411.69817.51.2167518.4669519.3867080.314
171702660067594.19-905.77-1.3268389.4568908.7665624.35
171694020068499.96-856.54-1.2369419.5869455.766531.175
171685380069356.5889.51.3068602.9770640.568354.68
171676740068467-768.15-1.1169269.0769501.768208.87
171668100069235.15689.671.0168529.669673.2768502.317
171659460068545.48684.891.0167820.2669255.7666432.56
171650820067860.59-1-1.8869187.17150066264.0924
171642180069162.2-1-1.6170291.3171517.868640.222
171633540070295.35-1-1.5071412.817426868994.438
171624900071365.9157.7166260.0171558.0466040.0228
171616260066260.01-738.7-1.1066972.9668187.865928.499
171607620066998.7159.860.0966966.3268785.266550.387
171598980066938.8512.4965267.967380.116500012
171590340065312.91-994.79-1.5066381.666699.4664711.6117
171581700066307.747.7061653.2266412.3961333.726
171573060061564.7-1-2.1562858.7563066.161027.116
171564420062916.9312.3761532.4964602.560709.185
171555780061457.58718.561.1860751.8361897.4460627.012
171547140060739.02-127.8-0.2160766.9461330.34605012
171538500060866.82-2-3.1863007.7863429.2601005
171529860062867.712.8761134.663374.6960644.793
171521220061111.41-1-1.9662305.363445.660872.086
171512580062332.9-784.62-1.246307464345.160988.49
171503940063117.52-818.88-1.2864028.786540062685.525
171495300063936.4140.650.2263810.464463.59629001
171486660063795.75912.341.4562810.3664514.462543.572
171478020062883.4136.2559097.716319958869.963
171469380059181.8741.41.2758310.7959998.256913.132
171460740058440.4-2-3.8760726.3960831.0956537.878
171452100060794.1-2-4.6963771.0464797.659186.2510
171443460063787.71650.721.036240064179.761962.44
171434820063136.99-357.14-0.5663483.964399.462877.471
171426180063494.13-347.95-0.5563621.9764187.0262513.184