ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ViacoinVIA
$ 1.09
0.001051
(
0.10%
)
Info
Rank Rank 1481
Coin
Mineable
Bid
$ 1.23
Exchange
-
Ask
$ 1.51
Last Trade Time
14:38:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001883
Fully Diluted Market Cap
$ 25,158,121
Genesis Date
7/16/2014
Days Range 1.08-1.09
52 Weeks Range 0.000735-0.504577
Circulating Supply 23,174,755 / 23,176,392
99.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.347E-5Poloniex0/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692144136VIA/BTChttps://poloniex.com/exchange#BTC_VIABTC1https://poloniex.com/exchange#BTC_VIA010 months ago
1.688E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001719100928VIA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIABTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.040088751.045417632607.758111690.000734930.5045774633179.5444364CX
1560.460584410.62492197135.6802263450.000734930.66786909143828.566021CX
2600.480325950.60518043125.9936986540.000734935.33109608639792.056302CX

About VIA

Viacoin is an open source crypto-currency created in 2014, derived from the Bitcoin protocol. Viacoin features Scrypt Merged mining, also called Auxiliary Proof-of-Work or AuxPoW. As the block reward of Viacoin is low, miners are given the incentive to mine Viacoin through Merged mining (AuxPoW) wit... Viacoin is an open source crypto-currency created in 2014, derived from the Bitcoin protocol. Viacoin features Scrypt Merged mining, also called Auxiliary Proof-of-Work or AuxPoW. As the block reward of Viacoin is low, miners are given the incentive to mine Viacoin through Merged mining (AuxPoW) with other Scrypt-based cryptocurrencies. Show More

VIA News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17191002001.0842587700.281.082761861.088434891.078889580
17190138001.0811878-0.01-1.281.095200561.097003511.069680870
17189274001.0951796300.051.096648021.121537071.089182160
17188410001.09459794-0-0.301.099542261.109008741.092208580
17187546001.09784312-0.02-2.081.122282661.122984361.080830450
17186682001.12117854-0-0.331.113985971.135387111.099524880
17185818001.124867830.010.691.117058131.12938071.11408270
17184954001.1171349400.241.113985971.120798241.111190480
17184090001.1144787-0.01-1.151.128351191.136362951.097537430
17183226001.12744693-0.02-2.111.152040411.154179951.117911760
17182362001.151803420.011.271.136480091.181430351.129383230
17181498001.13736764-0.04-3.011.173760921.173760921.11683430
17180634001.1726963-0-0.261.143071561.184166091.140817240
17179770001.175772340.010.471.169568441.178913881.167472950
17178906001.17026187-0-0.011.169519821.173465351.168215510
17178042001.17038526-0.02-2.041.194370561.214040151.156651360
17177178001.19474023-0.01-0.451.201103151.209268511.184979030
17176314001.200161920.010.761.143071561.211227941.140817240
17175450001.191101240.032.581.16141051.199036531.157225280
17174586001.16115950.021.461.143071561.186046521.140817240
17173722001.1444008600.151.143077811.154574781.137139090
17172858001.1426986800.341.139404721.144671961.137674690
17171994001.13880514-0.01-1.291.153954611.164012391.124646880
17171130001.153694990.011.101.140807621.173650191.132838740
17170266001.14117678-0.01-1.111.153046121.162055661.132638040
17169402001.15403496-0.02-1.391.171357041.172987821.134888310
17168538001.170324160.011.231.061815631.191568991.031751850
17167674001.15612672-0.01-1.071.169196741.172615111.151835660
17166810001.168659280.010.961.156798211.173966351.15649690
17165946001.157501940.011.031.146566911.16807271.12497890
17165082001.14571396-0.02-1.791.166458971.181926791.122771510
17164218001.16664634-0.02-1.511.183815661.191602241.164418180
17163354001.18447348-0.02-1.691.206066041.212581211.168564420
17162490001.20489440.097.781.061815631.206946161.031751850
17161626001.11793623-0.01-1.171.129958341.142245121.113454080
17160762001.131139600.091.130506431.137455081.12530520
17159898001.130144860.032.571.102329321.138784891.099953970
17159034001.10180773-0.02-1.601.118470821.125848061.090509270
17158170001.119706940.087.741.038910821.121076081.035155530
17157306001.03929434-0.02-2.091.061815631.064798331.031630480
17156442001.061426890.022.290.997965851.071017760.993019170
17155578001.03770070.011.131.027154411.04312661.023140850
17154714001.02609823-0-0.231.026813431.037036131.021265320
17153850001.0285065-0.04-3.321.061933461.071372921.016860650
17152986001.063853050.033.051.032843641.069842071.02385640
17152122001.03238822-0.02-2.111.052203821.063581451.027597510
17151258001.05465159-0.01-1.121.066250181.086583991.051074550
17150394001.06655554-0.01-1.280.997965851.101925380.993019170
17149530001.0804204300.201.078505731.089940241.062829780
17148666001.078295750.021.511.061570541.087672591.056465850
17147802001.062299580.066.390.997965851.069111680.993019170
17146938000.998512760.011984461.210.983052881.006199580.960610410
17146074000.9865283-0.040534-3.951.023383251.024342540.953976910
17145210001.02706224-0.05-4.681.077579021.091788940.997576940
17144346001.077528890.011.331.096150571.107996781.043386560
17143482001.06343189-0.01-0.731.070383081.08488031.059441460
17142618001.07121492-0.01-0.531.076052731.078578821.055076120
17141754001.07687614-0.01-1.071.088500721.093337341.0693480
17140890001.0884939700.441.084900211.101579511.060004580
17140026001.083696-0.04-3.291.121010251.132234271.07300370
17139162001.12055415-0.01-0.731.127594971.134255481.11185960
17138298001.128798510.032.901.096150571.135179831.091701840
17137434001.0970247800.121.09348641.10882121.084949670
17136570001.09573160.011.351.077370221.104725771.06773140
17135706001.081152350.010.841.069917531.105580921.006081760
17134842001.072121210.043.571.034456871.08253871.027111370
17133978001.03515114-0.04-3.761.077686041.088049011.010542130
17133114001.075601700.441.070595761.085083871.04190010
17132250001.07084745-0.04-3.581.085718561.128367061.049414740
17131386001.11056490.022.031.085718561.111514911.049414740
17130522001.08852047-0.04-3.941.132576261.146908891.039841250
17129658001.13313752-0.05-4.201.181751921.201779871.114552640
17128794001.18278902-0.01-0.691.191041821.202833851.174314420
17127930001.191004180.021.991.166660521.199981471.140115030
17127066001.16771822-0.04-3.531.208714511.211078211.152548160
17126202001.21045720.043.281.15668361.226866251.145885290
17125338001.172057560.010.691.163116231.18589681.163097320
17124474001.163970520.021.421.144022251.174723931.13940590
17123610001.1476977-0.01-0.681.15668361.159909361.11434450
17122746001.155523940.043.501.115278311.169823491.099130560
17121882001.116450120.011.021.10559561.129799661.090380480
17121018001.10513984-0.07-6.301.175872441.175872441.090180110
17120154001.17946164-0.02-1.961.181640841.210214461.15148270
17119290001.203029160.032.311.177073791.203886151.176883390
17118426001.17592376-0-0.341.17913451.187429171.174814240
17117562001.17988718-0.01-1.221.194576831.197292321.166480070
17116698001.194447190.032.211.173200841.208765991.163901150
17115834001.16864882-0.01-1.101.181640841.210214461.154254560
17114970001.1815952700.101.177900071.207789821.171743760
17114106001.180381430.043.851.048977721.201896171.027156270
17113242001.136632010.054.631.081687111.140625821.077646880
17112378001.086300240.021.451.075774551.112003921.064105740