ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VertcoinVTC
$ 0.670685
0.003113
(
0.47%
)
Info
Rank Rank 1412
Coin
Mineable
Bid
$ 0.503684
Exchange
SOTX
Ask
$ 0.774641
Last Trade Time
07:48:29
Volume (24h)
$ 0
Last Trade Size
3.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.042286
Fully Diluted Market Cap
$ 56,337,506
Genesis Date
1/08/2014
Days Range 0.665113-0.671118
52 Weeks Range 0.016042-0.471639
Circulating Supply 66,876,374 / 84,000,000
79.61%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.141086DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001718323321VTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/VTCUSDT1https://www.digifinex.com/en-ww/trade/USDT/VTC06 hours ago
7.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718323320VTC/BTChttps://hitbtc.com/VTC-to-BTCBTC2https://hitbtc.com/VTC-to-BTC06 hours ago
2.109E-5Poloniex0/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692144136VTC/BTChttps://poloniex.com/exchange#BTC_VTCBTC3https://poloniex.com/exchange#BTC_VTC010 months ago
0.034954Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001718323322VTC/EURhttps://account.bitvavo.com/markets/VTC-EUREUR4https://account.bitvavo.com/markets/VTC-EUR06 hours ago
1.0E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001718323340VTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VTCBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VTC06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.040277410.630407191565.163177080.034977780.471638612548.8875828CX
520.088393260.58229134658.7508368850.01604150.471638682037.191209CX
1560.602498860.0681857411.31715668310.01604151.1538607377894.4318217CX
2600.517338860.1533457429.64125679640.01604152.22785158259849.84483CX

About VTC

Vertcoin is a fork of Bitcoin that aims to keep itself resistant to ASIC mining with eventual forks if necessary.

Crypto Chat

View Posts
PennyStock Alert
Vertcoin Community Dev and Exchange Listing Funds Devs very open about where funds go. Vertcoin.org Donate
👍️0
master510
VTC Up 12% @ $2.52 BTC/LTC/VTC
👍️0
master510
New Website Early Access #Vertcoin is proud to give you early access to our new website! Over the past couple days, you may have noticed that our branding has been refreshed across all of our platforms, and now the new website is ready for your review and feedback! #fresh $vtc... New Website Early Access #Vertcoin is proud to give you early access to our new website! Over the past couple days, you may have noticed that our branding has been refreshed across all of our platforms, and now the new website is ready for your review and feedback! #fresh $vtc https://t.co/6Vmj9CGeH4 pic.twitter.com/ufMFb8dJSK— Vertcoin (@Vertcoin) March 10, 2018 #Vertcoin is proud to give you early access to our new website! Over the past couple days, you may have noticed that our branding has been refreshed across all of our platforms, and now the new website is ready for your review and feedback! #fresh $vtc Check it out @ https://new.vertcoin.org Show more
👍️0
master510
What is Vertcoin? Vertcoin is a digital currency that can be sent between people over the internet. Vertcoin (VTC) stays true to the original vision of cryptocurrency: a financial system owned by its users, the people’s coin. Vertcoin is not controlled by large banks or mining hardware... What is Vertcoin? Vertcoin is a digital currency that can be sent between people over the internet. Vertcoin (VTC) stays true to the original vision of cryptocurrency: a financial system owned by its users, the people’s coin. Vertcoin is not controlled by large banks or mining hardware manufacturers and can be mined by anyone profitably. Fairly distributed without a premine, ICO or airdrop, Vertcoin is developed by community members working as volunteers and the project is wholly funded by donations. A finite resource similar to gold, you can rest assured that Vertcoin will keep your money safe from vested interests and ensure that transaction fees are proportionate and shared between a large number of miners. With Vertcoin, you can truly be your own bank. Designed to resist centralization Vertcoin’s algorithm is designed to resist the development of custom mining hardware and multipool mining, ensuring that transactions are validated by a widely distributed network and avoiding the selling pressure when large mining pools indiscriminately flood the market with freshly mined coins. Our developers have pledged to take whatever steps are necessary to protect this coin from specialized mining equipment and make sure that it will always be possible to mine with consumer grade hardware. This is great news for miners because it offers the opportunity for all miners to compete fairly with each other, and not have to risk falling victim to unscrupulous hardware manufacturers who may fail to deliver pre-ordered equipment. Specifications Algorithm: Lyra2RE(v2) Generation: 84 million Block time: 2.5 minutes Block Rewards: 25 coins per block Subsidy halves every 840,000 blocks (~4 years) Difficulty Re-Target Time: Retargets every block (Kimoto’s Gravity Well) Premine: Zero Show more
👍️0
master510
US Based Vertcoin Exchange is coming soon! Visit Vertbase to join the waiting list. Huge for converting USD into VTC directly. Vertbase.com
👍️0
master510
Vertcoin Community Dev and Exchange Listing Funds Devs very open about where funds go. Vertcoin.org Donate
👍️0
master510
VERTCOIN Website: Vertcoin.org New Website (Coming Soon): NEW VTC based Exchange (BTC/LTC/VTC): Vertpig Vertcoin "One Click Miner": GitHub Repo
👍️0
DateCloseChangeChange %OpenHighLowVolume
17183226000.6679188-0.014429-2.110.68248840.68375590.662270
17182362000.6823480.0085521.270.67327020.69989950.66906590
17181498000.673796-0.020929-3.010.6953560.6953560.66163170
17180634000.6947253-0.001822-0.260.67717510.70152020.67583960
17179770000.69654760.00326450.470.69287230.69840870.69163090
17178906000.6932831-7.3E-5-0.010.69284350.69518090.69207080
17178042000.6933562-0.014428-2.040.70756550.71921810.685220
17177178000.7077845-0.003212-0.450.7115540.71639130.70200180
17176314000.71099640.00536770.760.67717510.71755210.67583960
17175450000.70562870.0177382.580.68803940.71032970.685560
17174586000.68789070.00992811.460.67717510.70263420.67583960
17173722000.67796260.00100840.150.67717880.68398980.67366060
17172858000.67695420.00230660.340.67500280.67812320.67397790
17171994000.6746476-0.008821-1.290.68362240.68958080.666260
17171130000.68346860.0074161.100.67583390.69529040.6711130
17170266000.6760526-0.007617-1.110.68308420.68842160.67099410
17169402000.68367-0.00965-1.390.69393190.6948980.67232720
17168538000.693320.00841081.230.5912120.70590580.58828150
17167674000.6849092-0.007425-1.070.69265210.69467720.68236710
17166810000.69233370.00660980.960.6853070.69547770.68512850
17165946000.68572390.00698341.030.67924580.69198620.66645670
17165082000.6787405-0.012401-1.790.69103020.70019360.6651490
17164218000.6911412-0.010561-1.510.70131260.70592550.68982120
17163354000.7017023-0.012098-1.690.71449410.71835380.69227750
17162490000.71380.05151557.780.5912120.71501550.58828150
17161626000.6622845-0.007822-1.170.66940660.67668550.65962920
17160762000.67010640.00058930.090.66973130.67384780.666650
17159898000.66951710.01678742.570.65303870.67463560.65163150
17159034000.6527297-0.010604-1.600.66260120.66697160.64603630
17158170000.66333350.04763787.740.61546850.66414460.61324380
17157306000.6156957-0.013112-2.090.62903770.63080470.61115550
17156442000.62880740.01405582.290.5912120.63448920.58828150
17155578000.61475160.00687351.130.60850380.6179660.60612610
17154714000.6078781-0.001427-0.230.60830180.61435790.6050150
17153850000.6093048-0.02094-3.320.62910750.63469960.60240560
17152986000.63024470.01864033.050.61187420.63379270.606550
17152122000.6116044-0.013189-2.110.62334350.63008380.60876630
17151258000.6247936-0.007052-1.120.63166480.64371090.62267450
17150394000.6318457-0.008214-1.280.5912120.65279940.218510880
17149530000.64005950.00125870.200.63892520.64569920.62963850
17148666000.63880080.00947641.510.62889250.64435580.62586840
17147802000.62932440.03778846.390.5912120.633360.58828150
17146938000.5915360.00709981.210.58237730.59608980.5690820
17146074000.5844362-0.024013-3.950.60626970.6068380.56515220
17145210000.6084492-0.029897-4.680.63837620.64679440.59098160
17144346000.63834650.00835131.330.64937830.65639620.21007560
17143482000.6299952-0.004611-0.730.63411320.64270160.62763120
17142618000.634606-0.003354-0.530.6374720.63896850.62504510
17141754000.6379598-0.006883-1.070.64484640.64771170.63350
17140890000.64484240.00284240.440.64271340.65259450.62796480
17140026000.642-0.021835-3.290.66410560.67075490.63566570
17139162000.6638354-0.004884-0.730.66800650.67195230.65868460
17138298000.66871950.01882332.900.64937830.67249990.64674280
17137434000.64989620.00076610.120.64780.65688460.64274270
17136570000.64913010.0086371.350.63825250.65445840.63254230
17135706000.64049310.00535020.840.63383740.6549650.596020
17134842000.63514290.02190173.570.61282990.64131440.60847830
17133978000.6132412-0.023964-3.760.63843960.64457880.59866240
17133114000.63720480.00281650.440.63423920.64282220.61723940
17132250000.6343883-0.023529-3.580.68523910.68715010.62332020
17131386000.65791760.01305952.030.64319820.65848040.62169120
17130522000.6448581-0.026432-3.940.67095750.67944840.61601970
17129658000.67129-0.029414-4.200.700090.71195490.660280
17128794000.7007044-0.004867-0.690.70559350.71257930.69568390
17127930000.70557120.0137951.990.69114960.71088950.67542360
17127066000.6917762-0.025319-3.530.71606310.71746340.68278920
17126202000.71709550.02274863.280.68523910.72681650.6788420
17125338000.69434690.00479090.690.68904990.70254550.68903870
17124474000.6895560.00964031.420.67773830.69592650.67500350
17123610000.6799157-0.004636-0.680.68523910.68715010.66015670
17122746000.68455210.0231483.500.66070990.69302340.65114370
17121882000.66140410.00670041.020.65497370.66931260.645960
17121018000.6547037-0.04403-6.300.69660690.69660690.64584130
17120154000.6987332-0.013962-1.960.70002420.70709090.6821580
17119290000.7126950.01605772.310.69731860.71320270.69720580
17118426000.6966373-0.002348-0.340.69853940.70345330.695980
17117562000.6989853-0.008626-1.220.70768770.70929640.69104270
17116698000.70761090.01528342.210.69502420.71609360.68951490
17115834000.6923275-0.00767-1.100.70002420.71695170.68380010
17114970000.69999720.00071910.100.69780810.71551530.6941610
17114106000.69927810.02591793.850.45374590.71202380.45262980
17113242000.67336020.02981744.630.64080990.67572620.63841640
17112378000.64354280.00918341.450.63730720.65877010.63039440
17111514000.6343594-0.020368-3.110.6550220.66634090.62310520
17110650000.6547276-0.023513-3.470.67929020.68198460.64640490
17109786000.67824020.05622449.040.62143230.68109180.60850490
17108922000.6220158-0.055739-8.220.67711220.68117810.615480
17108058000.6777544-0.005894-0.860.45374590.68646310.45262980
17107194000.68364860.03140694.820.65640490.68825820.64583530
17106330000.6522417-0.044055-6.330.6956040.70.65022290
17105466000.6962963-0.018384-2.570.45374590.70520520.45262980
17104602000.7146799-0.016521-2.260.73051540.73783740.68625560