ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VeriCoinVRC
$ 0.168902
0.000589
(
0.35%
)
Info
Rank Rank 1780
Coin
Not Mineable
Bid
$ 0.172877
Exchange
BTRX
Ask
$ 0.226528
Last Trade Time
04:48:39
Volume (24h)
$ 0
Last Trade Size
8,130.25
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000778
Fully Diluted Market Cap
$ 6,364,719
Genesis Date
5/09/2014
Days Range 0.168149-0.169229
52 Weeks Range 0.000359-0.108142
Circulating Supply 37,682,802 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.691E-5Poloniex0/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692144136VRC/BTChttps://poloniex.com/exchange#BTC_VRCBTC1https://poloniex.com/exchange#BTC_VRC010 months ago
2.55E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001718409739VRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRCBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.067599480.10130301149.857676420.000358520.1081416486178.3763062CX
1560.102606670.0662958264.61160858260.000358520.7427007248404.6281907CX
2600.06002910.10887339181.3676866720.000358520.74270072966204.267161CX

About VRC

VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCo... VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCoin started with a proof-of-work phase, in which a total of 26,751,452 VRC were mined. Show More

VRC News

0 articles were found

Crypto Chat

View Posts
smallstockinvestor
Test
👍️0
DateCloseChangeChange %OpenHighLowVolume
17184090000.16836023-0.001959-1.150.170455890.17166620.165800970
17183226000.17031929-0.003679-2.110.174034540.174357750.168878850
17182362000.173998740.002180761.270.17168390.178474370.17061180
17181498000.17181798-0.005337-3.010.177315780.177315780.168716080
17180634000.17715495-0.000465-0.260.172679650.178887650.172339090
17179770000.177619630.000832440.470.176682430.178094210.176365870
17178906000.17678719-1.9E-5-0.010.176675090.177271120.176478050
17178042000.17680583-0.003679-2.040.18042920.183400610.17473110
17177178000.18048504-0.000819-0.450.181446270.182679780.179010450
17176314000.181304080.001368770.760.172679650.182975780.172339090
17175450000.179935310.004523192.580.175450040.181134070.17481780
17174586000.175412120.002531661.460.172679650.179171720.172339090
17173722000.172880460.000257140.150.172680590.174417390.171783450
17172858000.172623320.000588190.340.172125710.172921410.171864360
17171994000.17203513-0.002249-1.290.174323710.17584310.16989630
17171130000.174284490.001891081.100.172337640.177299050.171133810
17170266000.17239341-0.001942-1.110.174186470.17554750.171103490
17169402000.17433585-0.002461-1.390.176952630.177198990.171443430
17168538000.17679660.002144761.230.162754380.180005970.161298280
17167674000.17465184-0.001893-1.070.176626280.177142680.174003610
17166810000.176545090.00168550.960.174753280.177346810.174707760
17165946000.174859590.001780771.030.173207670.176456480.169946450
17165082000.17307882-0.003162-1.790.17621270.178549360.169612990
17164218000.176241-0.002693-1.510.178834710.1800110.17590440
17163354000.17893408-0.003085-1.690.182195990.183180210.176530760
17162490000.1820190.013136467.780.162754380.182328950.161298280
17161626000.16888254-0.001995-1.170.170698680.17255480.168205440
17160762000.170877130.000150270.090.170781480.171831180.169995750
17159898000.170726860.004280792.570.166524860.172032070.166166030
17159034000.16644607-0.002704-1.600.16896330.170077750.164739250
17158170000.169150040.012147647.740.156944460.169356870.156377160
17157306000.1570024-0.003343-2.080.160404610.160855190.155844650
17156442000.160345880.003584232.290.162754380.163913870.15687220
17155578000.156761650.001752741.130.155168460.157581330.154562150
17154714000.15500891-0.000364-0.230.155116950.156661260.154278820
17153850000.15537272-0.00534-3.320.160422410.161848390.153613420
17152986000.160712390.004753273.050.156027920.161617130.154670250
17152122000.15595912-0.003363-2.110.158952590.160671360.15523540
17151258000.15932236-0.001798-1.120.161074520.164146270.158781990
17150394000.16112065-0.002095-1.280.162754380.166463840.160152210
17149530000.163215170.000320970.200.162925920.164653290.160557810
17148666000.16289420.002416481.510.160367580.164310720.159596440
17147802000.160477720.009636046.390.150759060.16150680.150011780
17146938000.150841680.001810451.210.148506210.152002890.145115910
17146074000.14903123-0.006123-3.950.154598770.154743690.144113810
17145210000.15515454-0.007624-4.680.162785930.164932570.15070030
17144346000.162778350.002129581.330.162754380.163913870.15762060
17143482000.16064877-0.001176-0.730.161698860.16388890.160045950
17142618000.16182453-0.000855-0.530.162555360.162936960.15938650
17141754000.16267974-0.001755-1.070.164435830.165166480.16154250
17140890000.164434810.000724810.440.163891910.166411590.160131020
17140026000.16371-0.005568-3.290.169346920.171042490.162094750
17139162000.16927802-0.001245-0.730.170341650.171347830.167964570
17138298000.170523470.004799942.900.162754380.171487470.161298280
17137434000.165723530.000195360.120.1651890.167505570.163899380
17136570000.165528170.002202431.350.162754380.166886890.161298280
17135706000.163325740.001364310.840.161628530.167016070.15198510
17134842000.161961430.005584933.570.156271620.163535170.155161960
17133978000.1563765-0.006111-3.760.162802090.164367590.152658910
17133114000.162487220.000718210.440.161730990.163919660.157396040
17132250000.16176901-0.006-3.580.174735970.175223270.158946650
17131386000.167768980.003330172.030.164015540.16791250.158531250
17130522000.16443881-0.00674-3.940.171094160.173259340.157085020
17129658000.17117895-0.007501-4.200.178522950.181548490.16837140
17128794000.17867962-0.001241-0.690.179926340.181707720.177399390
17127930000.179920650.003517721.990.176243140.181276820.172233010
17127066000.17640293-0.006456-3.530.182596090.182953160.174111240
17126202000.182859350.00580093.280.174735970.18533820.173104710
17125338000.177058450.001221670.690.175707720.17914910.175704860
17124474000.175836780.002458281.420.172823260.177461250.172125890
17123610000.1733785-0.001182-0.680.174735970.175223270.168339950
17122746000.174560780.005902743.500.168481020.176720960.166041640
17121882000.168658040.00170861.020.167018290.170674710.16471980
17121018000.16694944-0.011228-6.300.177634750.177634750.164689530
17120154000.17817696-0.00356-1.960.11570520.178660190.115420590
17119290000.181737220.004094712.310.177816240.181866680.177787470
17118426000.17764251-0.000599-0.340.178127540.179380590.17747490
17117562000.17824125-0.0022-1.220.180460360.180870580.176215880
17116698000.180440770.003897262.210.177231170.182603860.175826290
17115834000.17654351-0.001956-1.100.178506170.182822680.174369020
17114970000.178499280.000183370.100.177941060.18245640.177011050
17114106000.178315910.006609063.850.11570520.181566060.115420590
17113242000.171706850.007603444.630.163406520.172310180.162796180
17112378000.164103410.002341771.450.162513330.167986370.160750570
17111514000.16176164-0.005194-3.110.167030610.169916920.158891820
17110650000.16695553-0.005996-3.470.1732190.173906070.164833240
17109786000.172951250.014337239.040.158465230.17367840.155168740
17108922000.15861402-0.014213-8.220.172663610.173700410.15694740
17108058000.17282737-0.001503-0.860.11570520.175048090.115420590
17107194000.174330390.008008764.820.167383240.175505840.1646880
17106330000.16632163-0.011234-6.330.177379020.17850.165806830
17105466000.17755555-0.004688-2.570.11570520.179827320.115420590