Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.55E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722038535 | VRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 130.881944441 | CX |
156 | 82.6454296491 | CX |
260 | 305.440521839 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.17316761 | 0.00551748 | 3.29 | 0.16776126 | 0.17392004 | 0.16776126 | 0 |
1721951400 | 0.16765013 | 0.00093029 | 0.56 | 0.16675987 | 0.16854413 | 0.1619097 | 0 |
1721865000 | 0.16671984 | -0.001454 | -0.86 | 0.16821126 | 0.17108166 | 0.16621815 | 0 |
1721778600 | 0.16817362 | -0.00416 | -2.41 | 0.17239139 | 0.17272468 | 0.16692585 | 0 |
1721692200 | 0.1723341 | -0.000842 | -0.49 | 0.17267965 | 0.17788792 | 0.16996831 | 0 |
1721605800 | 0.17317618 | 0.00179678 | 1.05 | 0.17117805 | 0.17415219 | 0.16805382 | 0 |
1721519400 | 0.1713794 | 0.00112733 | 0.66 | 0.17020028 | 0.17243457 | 0.16914558 | 0 |
1721433000 | 0.17025207 | 0.00715764 | 4.39 | 0.16311829 | 0.17199002 | 0.16141454 | 0 |
1721346600 | 0.16309443 | -0.000538 | -0.33 | 0.16341646 | 0.16601675 | 0.16123652 | 0 |
1721260200 | 0.16363209 | -0.002583 | -1.55 | 0.16598059 | 0.16855005 | 0.1629619 | 0 |
1721173800 | 0.16621499 | 0.001108 | 0.67 | 0.1653717 | 0.16668029 | 0.15937155 | 0 |
1721087400 | 0.16510699 | 0.00939479 | 6.03 | 0.17267965 | 0.17788792 | 0.15896712 | 0 |
1721001000 | 0.1557122 | 0.00467856 | 3.10 | 0.15104718 | 0.15655102 | 0.15104718 | 0 |
1720914600 | 0.15103364 | 0.00342251 | 2.32 | 0.1476208 | 0.15247633 | 0.14735998 | 0 |
1720828200 | 0.14761113 | 0.00134727 | 0.92 | 0.14624127 | 0.14926636 | 0.1442705 | 0 |
1720741800 | 0.14626386 | -0.001012 | -0.69 | 0.14692962 | 0.15132684 | 0.14562504 | 0 |
1720655400 | 0.14727619 | -0.000725 | -0.49 | 0.14774235 | 0.1514717 | 0.14579 | 0 |
1720569000 | 0.14800123 | 0.00353509 | 2.45 | 0.14459984 | 0.1485082 | 0.14354878 | 0 |
1720482600 | 0.14446614 | 0.00202944 | 1.42 | 0.17267965 | 0.17788792 | 0.14074375 | 0 |
1720396200 | 0.1424367 | -0.005874 | -3.96 | 0.14827609 | 0.14887124 | 0.14238065 | 0 |
1720309800 | 0.14831029 | 0.00375204 | 2.60 | 0.14425888 | 0.14912397 | 0.14292752 | 0 |
1720223400 | 0.14455825 | -0.001372 | -0.94 | 0.14514072 | 0.14646761 | 0.13694298 | 0 |
1720137000 | 0.14593007 | -0.007598 | -4.95 | 0.15341457 | 0.15401247 | 0.14473027 | 0 |
1720050600 | 0.153528 | -0.004596 | -2.91 | 0.15828168 | 0.15858766 | 0.15134221 | 0 |
1719964200 | 0.15812402 | -0.002027 | -1.27 | 0.16033125 | 0.16116201 | 0.15742442 | 0 |
1719877800 | 0.16015065 | 0.00020201 | 0.13 | 0.17267965 | 0.17788792 | 0.15931568 | 0 |
1719791400 | 0.15994864 | 0.00479548 | 3.09 | 0.1552724 | 0.16044403 | 0.15465122 | 0 |
1719705000 | 0.15515316 | 0.00131189 | 0.85 | 0.15379539 | 0.15583695 | 0.15375487 | 0 |
1719618600 | 0.15384127 | -0.003105 | -1.98 | 0.15710736 | 0.15845766 | 0.15285041 | 0 |
1719532200 | 0.15694602 | 0.00195644 | 1.26 | 0.15507264 | 0.1587926 | 0.15442968 | 0 |
1719445800 | 0.15498958 | -0.00249 | -1.58 | 0.17267965 | 0.17788792 | 0.15475072 | 0 |
1719359400 | 0.15747966 | 0.00369307 | 2.40 | 0.1536696 | 0.15911456 | 0.15359483 | 0 |
1719273000 | 0.15378659 | -0.007713 | -4.78 | 0.16105481 | 0.16142787 | 0.14934676 | 0 |
1719186600 | 0.16149925 | -0.002296 | -1.40 | 0.16382477 | 0.16444422 | 0.16129071 | 0 |
1719100200 | 0.16379501 | 0.00046392 | 0.28 | 0.16356888 | 0.16442588 | 0.16298391 | 0 |
1719013800 | 0.16333109 | -0.002114 | -1.28 | 0.16544795 | 0.16572031 | 0.16159278 | 0 |
1718927400 | 0.16544479 | 8.8E-5 | 0.05 | 0.16566661 | 0.16942651 | 0.16453877 | 0 |
1718841000 | 0.16535691 | -0.00049 | -0.30 | 0.16610383 | 0.1675339 | 0.16499596 | 0 |
1718754600 | 0.16584715 | -0.003525 | -2.08 | 0.16953914 | 0.16964515 | 0.16327711 | 0 |
1718668200 | 0.16937235 | -0.000557 | -0.33 | 0.17267965 | 0.17788792 | 0.16610121 | 0 |
1718581800 | 0.16992967 | 0.00116818 | 0.69 | 0.16874989 | 0.17061142 | 0.1683004 | 0 |
1718495400 | 0.16876149 | 0.00040126 | 0.24 | 0.16828579 | 0.1693149 | 0.16786349 | 0 |
1718409000 | 0.16836023 | -0.001959 | -1.15 | 0.17045589 | 0.1716662 | 0.16580097 | 0 |
1718322600 | 0.17031929 | -0.003679 | -2.11 | 0.17403454 | 0.17435775 | 0.16887885 | 0 |
1718236200 | 0.17399874 | 0.00218076 | 1.27 | 0.1716839 | 0.17847437 | 0.1706118 | 0 |
1718149800 | 0.17181798 | -0.005337 | -3.01 | 0.17731578 | 0.17731578 | 0.16871608 | 0 |
1718063400 | 0.17715495 | -0.000465 | -0.26 | 0.17267965 | 0.17888765 | 0.17233909 | 0 |
1717977000 | 0.17761963 | 0.00083244 | 0.47 | 0.17668243 | 0.17809421 | 0.17636587 | 0 |
1717890600 | 0.17678719 | -1.9E-5 | -0.01 | 0.17667509 | 0.17727112 | 0.17647805 | 0 |
1717804200 | 0.17680583 | -0.003679 | -2.04 | 0.1804292 | 0.18340061 | 0.1747311 | 0 |
1717717800 | 0.18048504 | -0.000819 | -0.45 | 0.18144627 | 0.18267978 | 0.17901045 | 0 |
1717631400 | 0.18130408 | 0.00136877 | 0.76 | 0.17267965 | 0.18297578 | 0.17233909 | 0 |
1717545000 | 0.17993531 | 0.00452319 | 2.58 | 0.17545004 | 0.18113407 | 0.1748178 | 0 |
1717458600 | 0.17541212 | 0.00253166 | 1.46 | 0.17267965 | 0.17917172 | 0.17233909 | 0 |
1717372200 | 0.17288046 | 0.00025714 | 0.15 | 0.17268059 | 0.17441739 | 0.17178345 | 0 |
1717285800 | 0.17262332 | 0.00058819 | 0.34 | 0.17212571 | 0.17292141 | 0.17186436 | 0 |
1717199400 | 0.17203513 | -0.002249 | -1.29 | 0.17432371 | 0.1758431 | 0.1698963 | 0 |
1717113000 | 0.17428449 | 0.00189108 | 1.10 | 0.17233764 | 0.17729905 | 0.17113381 | 0 |
1717026600 | 0.17239341 | -0.001942 | -1.11 | 0.17418647 | 0.1755475 | 0.17110349 | 0 |
1716940200 | 0.17433585 | -0.002461 | -1.39 | 0.17695263 | 0.17719899 | 0.17144343 | 0 |
1716853800 | 0.1767966 | 0.00214476 | 1.23 | 0.16275438 | 0.18000597 | 0.16129828 | 0 |
1716767400 | 0.17465184 | -0.001893 | -1.07 | 0.17662628 | 0.17714268 | 0.17400361 | 0 |
1716681000 | 0.17654509 | 0.0016855 | 0.96 | 0.17475328 | 0.17734681 | 0.17470776 | 0 |
1716594600 | 0.17485959 | 0.00178077 | 1.03 | 0.17320767 | 0.17645648 | 0.16994645 | 0 |
1716508200 | 0.17307882 | -0.003162 | -1.79 | 0.1762127 | 0.17854936 | 0.16961299 | 0 |
1716421800 | 0.176241 | -0.002693 | -1.51 | 0.17883471 | 0.180011 | 0.1759044 | 0 |
1716335400 | 0.17893408 | -0.003085 | -1.69 | 0.18219599 | 0.18318021 | 0.17653076 | 0 |
1716249000 | 0.182019 | 0.01313646 | 7.78 | 0.16275438 | 0.18232895 | 0.16129828 | 0 |
1716162600 | 0.16888254 | -0.001995 | -1.17 | 0.17069868 | 0.1725548 | 0.16820544 | 0 |
1716076200 | 0.17087713 | 0.00015027 | 0.09 | 0.17078148 | 0.17183118 | 0.16999575 | 0 |
1715989800 | 0.17072686 | 0.00428079 | 2.57 | 0.16652486 | 0.17203207 | 0.16616603 | 0 |
1715903400 | 0.16644607 | -0.002704 | -1.60 | 0.1689633 | 0.17007775 | 0.16473925 | 0 |
1715817000 | 0.16915004 | 0.01214764 | 7.74 | 0.15694446 | 0.16935687 | 0.15637716 | 0 |
1715730600 | 0.1570024 | -0.003343 | -2.08 | 0.16040461 | 0.16085519 | 0.15584465 | 0 |
1715644200 | 0.16034588 | 0.00358423 | 2.29 | 0.16275438 | 0.16391387 | 0.1568722 | 0 |
1715557800 | 0.15676165 | 0.00175274 | 1.13 | 0.15516846 | 0.15758133 | 0.15456215 | 0 |
1715471400 | 0.15500891 | -0.000364 | -0.23 | 0.15511695 | 0.15666126 | 0.15427882 | 0 |
1715385000 | 0.15537272 | -0.00534 | -3.32 | 0.16042241 | 0.16184839 | 0.15361342 | 0 |
1715298600 | 0.16071239 | 0.00475327 | 3.05 | 0.15602792 | 0.16161713 | 0.15467025 | 0 |
1715212200 | 0.15595912 | -0.003363 | -2.11 | 0.15895259 | 0.16067136 | 0.1552354 | 0 |
1715125800 | 0.15932236 | -0.001798 | -1.12 | 0.16107452 | 0.16414627 | 0.15878199 | 0 |
1715039400 | 0.16112065 | -0.002095 | -1.28 | 0.16275438 | 0.16646384 | 0.16015221 | 0 |
1714953000 | 0.16321517 | 0.00032097 | 0.20 | 0.16292592 | 0.16465329 | 0.16055781 | 0 |
1714866600 | 0.1628942 | 0.00241648 | 1.51 | 0.16036758 | 0.16431072 | 0.15959644 | 0 |
1714780200 | 0.16047772 | 0.00963604 | 6.39 | 0.15075906 | 0.1615068 | 0.15001178 | 0 |
1714693800 | 0.15084168 | 0.00181045 | 1.21 | 0.14850621 | 0.15200289 | 0.14511591 | 0 |
1714607400 | 0.14903123 | -0.006123 | -3.95 | 0.15459877 | 0.15474369 | 0.14411381 | 0 |
1714521000 | 0.15515454 | -0.007624 | -4.68 | 0.16278593 | 0.16493257 | 0.1507003 | 0 |
1714434600 | 0.16277835 | 0.00212958 | 1.33 | 0.16275438 | 0.16391387 | 0.1576206 | 0 |
1714348200 | 0.16064877 | -0.001176 | -0.73 | 0.16169886 | 0.1638889 | 0.16004595 | 0 |
1714261800 | 0.16182453 | -0.000855 | -0.53 | 0.16255536 | 0.16293696 | 0.1593865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions