ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VergeXVG
$ 0.004691
0.000018
(
0.39%
)
Info
Rank Rank 321
Coin
Mineable
Bid
$ 0.004691
Exchange
GATE
Ask
$ 0.004691
Last Trade Time
05:21:13
Volume (24h)
$ 1,614,162
Last Trade Size
3,020.59
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.004675
Fully Diluted Market Cap
$ 77,664,968
Genesis Date
2/14/2016
Days Range 0.004656-0.010697
52 Weeks Range 0.00124-0.014655
Circulating Supply 16,521,951,238 / 16,555,000,000
99.8%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.005023Binance56198876/cdn/crypto/logos/exchanges/BINA.png$ 280,987.031718343668XVG/USDThttps://www.binance.com/en/trade/XVG_USDTUSDT1https://www.binance.com/en/trade/XVG_USDT92.127982754Recently
0.004997Gate.io2566000.44148/cdn/crypto/logos/exchanges/GATE.png$ 12,892.461718342939XVG/USDThttps://gate.io/trade/XVG_USDTUSDT2https://gate.io/trade/XVG_USDT4.2064977317212 minutes ago
1.43E-6Binance1335491/cdn/crypto/logos/exchanges/BINA.pngETH 1.911718343643XVG/ETHhttps://www.binance.com/en/trade/XVG_ETHETH3https://www.binance.com/en/trade/XVG_ETH2.18929808874Recently
7.0E-8Gate.io401324.036263/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0280921718324420XVG/BTChttps://gate.io/trade/XVG_BTCBTC4https://gate.io/trade/XVG_BTC0.657898814415 hours ago
0.004992HTX260906.7056/cdn/crypto/logos/exchanges/HUOB.png$ 1,297.861718343663XVG/USDThttps://www.huobi.com/en-us/exchange/xvg_usdtUSDT5https://www.huobi.com/en-us/exchange/xvg_usdt0.427709772593Recently
0.004648Bitvavo178084.533691/cdn/crypto/logos/exchanges/BITV.png€ 827.491718343668XVG/EURhttps://account.bitvavo.com/markets/XVG-EUREUR6https://account.bitvavo.com/markets/XVG-EUR0.2919376688Recently
0.005008Bitfinex60192.7173744/cdn/crypto/logos/exchanges/BFNX.png$ 302.691718343666XVG/USDhttps://www.bitfinex.com/t/XVG:USDUSD7https://www.bitfinex.com/t/XVG:USD0.0986751697345Recently
0.001695Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001718323340XVG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVGUSDT8https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG06 hours ago
3.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001718323340XVG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVGBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG06 hours ago
0.004954HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718323320XVG/USDhttps://hitbtc.com/XVG-to-USDUSD10https://hitbtc.com/XVG-to-USD06 hours ago
7.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718323320XVG/BTChttps://hitbtc.com/XVG-to-BTCBTC11https://hitbtc.com/XVG-to-BTC06 hours ago
2.39E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718323329XVG/ETHhttps://www.huobi.com/en-us/exchange/xvg_ethETH12https://www.huobi.com/en-us/exchange/xvg_eth06 hours ago
1.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001718323344XVG/BTChttps://www.binance.com/en/trade/XVG_BTCBTC13https://www.binance.com/en/trade/XVG_BTC06 hours ago
1.6E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718323329XVG/BTChttps://www.huobi.com/en-us/exchange/xvg_btcBTC14https://www.huobi.com/en-us/exchange/xvg_btc06 hours ago
1.29E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718342967XVG/ETHhttps://hitbtc.com/XVG-to-ETHETH15https://hitbtc.com/XVG-to-ETH012 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00566052-0.00096919-17.12192519420.004631420.011132011484726.43463CX
40.00587734-0.00118601-20.17936685640.004631420.011388361348074.03867CX
120.00524017-0.00054884-10.47370600570.003956060.014654891381525.99157CX
260.003427860.0012634736.85885654610.001385270.014654891910382.69717CX
520.00155530.00313603201.635054330.001239930.014654893141160.31716CX
1560.02994496-0.02525363-84.33349051060.001239930.0377305646636548.3312CX
2600.00914404-0.00445271-48.69521568158.834E-50.08467823152933373.017CX

About XVG

Verge is a multi-algorithm Proof of Work-based cryptocurrency, with a focus on privacy and ASIC resistance. It supports five different hashing algorithms (Scrypt, X17, Lyra2rev2, myr-groestl, and blake2s).

Crypto Chat

View Posts
jablome
400k coins
πŸ‘οΈ0
make it happen
Look at all the adoption and some of the biggest industries. I bet they pair with USDT and other stable coins soon. https://vergecurrency.com/vendors/ They have enormous potential. Wait till the go to these expos and conventions. There is 10s and hundreds of billions floating around for innovation... Look at all the adoption and some of the biggest industries. I bet they pair with USDT and other stable coins soon. https://vergecurrency.com/vendors/ They have enormous potential. Wait till the go to these expos and conventions. There is 10s and hundreds of billions floating around for innovation and adoption. Show more
πŸ‘οΈ0
Jcors
Go baby GOOO!!!! ??????
πŸ‘οΈ0
ComstockRoyalty
BTFD and VERGE ON THE MOVE!
πŸ‘οΈ0
KINGMADE
XVG Rocking AM MADNESssss up %42
πŸ‘οΈ0
Beuguebah
Looking to invest in crypto: www.binance.com/?ref=16219615
πŸ‘οΈ0
greychris
Sadly I had to choose between the 3 put all my eggs in 1 basket. I like TRX and Tron and XRP but combined all into one. All 3 have a good plan but I had to choose 1. I'm a working stiff and it's been killing me following all 3. I went with what I think would give me the bigger bang. I hope that 1... Sadly I had to choose between the 3 put all my eggs in 1 basket. I like TRX and Tron and XRP but combined all into one. All 3 have a good plan but I had to choose 1. I'm a working stiff and it's been killing me following all 3. I went with what I think would give me the bigger bang. I hope that 1 goes before the other so I can split it back up, but that seems highly unlikely. Crypto land. I wish they had altenating weeks. Then I could deal with it. lol Good luck to all Go Verge. Show more
πŸ‘οΈ0
greychris
Sadly I had to choose between the 3 put all my eggs in 1 basket. I like TRX and Tron and XRP but combined all into one. All 3 have a good plan but I had to choose 1. I'm a working stiff and it's been killing me following all 3. I went with what I think would give me the bigger bang. I hope that 1... [Media Only - See Full Thread] Show more
πŸ‘οΈ0
Mrgodzilla
It worked after a few tries thanks very much
πŸ‘οΈ0
GoldMineTrooper
Keep trying. I sent 21 people there in last 2 weeks. Keep trying.
πŸ‘οΈ0
Mrgodzilla
Not accepting new registrations That stinks
πŸ‘οΈ0
GoldMineTrooper
USE Binance. Here is link. It is free. Gotta sign up on Coinbase then transfer to https://www.binance.com/?ref=19166130 Happy days ahead. Hurry I love, love, LOVE having coworkers who follow #Bitcoin as closely as I do! Wish you were coming to #TNABC with us, @PayneFullHuman!... USE Binance. Here is link. It is free. Gotta sign up on Coinbase then transfer to https://www.binance.com/?ref=19166130 Happy days ahead. Hurry I love, love, LOVE having coworkers who follow #Bitcoin as closely as I do! Wish you were coming to #TNABC with us, @PayneFullHuman! pic.twitter.com/uBcnltCLgH— πšƒπš’πšπšπšŠπš—πš’ π™·πšŠπš’πšπšŽπš— (@haydentiff) January 16, 2018 Show more
πŸ‘οΈ0
Mrgodzilla
What exchange to use to buy XVG?
πŸ‘οΈ0
TONTOYO
Oh yeah baby I added more at 7
πŸ‘οΈ0
ComstockRoyalty
100% ++ and flying..$$$$
πŸ‘οΈ0
ComstockRoyalty
Prepare for Liftoff! Doubled Down @ .04925 ??UP UP AND AWAY! https://twitter.com/BlockChainIRPR/status/953411259419869184
πŸ‘οΈ0
greychris
Really starting to like xvg been flipping all week averaging down. not that I have a large amount but I've been able to average down .014 per coin. and the charts are ready for lift off. Crypto's are more fun then stinky pinky.
πŸ‘οΈ0
Ronin_Trader
Wow! They going to give you $10 of XVG and you can spend XVG with them!
πŸ‘οΈ0
HMONNY
Verge Business Real World Application with Anutra! https://vimeo.com/250507818?from=outro-embed
πŸ‘οΈ0
HMONNY
They better start soon, its a bloodbath out there lol.
πŸ‘οΈ0
Ronin_Trader
Their Twitter account.
πŸ‘οΈ0
HMONNY
Where did you get this information?
πŸ‘οΈ0
HMONNY
Actually enjoying the natural progression of this, but i understand that it'll need marketing to stay relevant. It's unfortunate that its not about the best technology, but the best hype in todays market. $XVG
πŸ‘οΈ0
Smith Sam
Finally released the Wraith protocol. Am still learning the this high tech world of Crypto. $XVG!
πŸ‘οΈ0
HMONNY
This is the only chart that is showing a stable bullish technical during these crazy swings in crypto land recently.
πŸ‘οΈ0
DateCloseChangeChange %OpenHighLowVolume
17183226000.00467543-0.000101-2.110.004777410.010685760.004635891819714
17182362000.004776436.0E-51.270.004712890.010785920.004683461474836
17181498000.00471657-0.000146-3.000.004867490.004867490.004631421057312
17180634000.00486307-1.3E-5-0.270.00541740.011132010.004843711996840
17179770000.004875832.3E-50.470.011085950.011089680.004841411254514
17178906000.00485298-0.000694-12.510.005542740.005561440.004844491311277
17178042000.00554684-0.000115-2.030.005660520.005753740.004817011478589
17177178000.00566227-2.6E-5-0.460.005692430.005731130.005616011493192
17176314000.005687974.3E-50.760.00541740.011388360.005406711825224
17175450000.005645020.00014192.580.005504310.005682630.00548448445701
17174586000.005503127.9E-51.460.00541740.005621070.005406711571480
17173722000.00542378.0E-60.150.005417430.006144450.005389281355873
17172858000.00541563-0.000656-10.800.006075020.006095460.005391821227418
17171994000.006071820.0006040811.050.005468970.006084670.005330081366608
17171130000.005467745.9E-51.090.005406670.006150760.00536891127090
17170266000.00540842-0.000745-12.110.006147750.006195790.005367951281376
17169402000.006153030.0006064710.930.005551450.006172660.005397391477558
17168538000.005546566.7E-51.220.00530080.010961080.00525552127785
17167674000.00547927-5.9E-5-1.070.005541210.005557410.0047792936814
17166810000.005538665.3E-50.970.005482450.005563820.005481021051108
17165946000.005485795.6E-51.030.005433960.005535880.005331651096926
17165082000.00542992-9.9E-5-1.790.005528240.005601540.005321191645120
17164218000.00552912-8.4E-5-1.500.00561050.00564740.005518561216115
17163354000.00561361-9.7E-5-1.700.005715950.005746830.005538221043516
17162490000.00571040.000412137.780.00530080.010745540.00525552047469
17161626000.00529827-6.3E-5-1.180.005355250.005413480.005277031063650
17160762000.005360855.0E-60.090.005357850.006064630.0053332916398
17159898000.00535613-0.000518-8.820.005877340.006071720.005278941036556
17159034000.005874560.000567910.700.00530080.010671540.005174441310804
17158170000.00530666-0.000235-4.240.005539210.005668370.00490691967839
17157306000.00554126-0.000118-2.090.005661330.005677240.005500391697579
17156442000.005659260.00012652.290.004894990.00985770.00485241942287
17155578000.005532766.2E-51.130.005476530.006179660.005475871221796
17154714000.0054709-1.3E-5-0.240.005474710.006126180.005445131287730
17153850000.00548374-0.000188-3.310.005661960.006306290.005421652031472
17152986000.00567220.0007793715.930.004894990.006847010.00485242219239
17152122000.00489283-0.000106-2.120.004986740.005040670.004870131668966
17151258000.00499834-5.6E-5-1.110.005053310.005149680.004981392040087
17150394000.00505476-6.6E-5-1.290.004729690.010444790.004706251902335
17149530000.005120471.0E-50.200.00511140.005165590.00503711344440
17148666000.00511047.6E-51.510.005031140.005154840.005006941469512
17147802000.005034590.000302316.390.004729690.005066880.004706252050150
17146938000.004732285.7E-51.220.004659010.009358780.004552651944491
17146074000.004675480.000416349.780.004243880.004826110.003956062174514
17145210000.00425914-0.000848-16.610.0051070.005174350.004136871650599
17144346000.005106776.7E-51.330.00584440.0106080.004944962975198
17143482000.00503996-3.7E-5-0.730.00507290.005141610.005021042164771
17142618000.00507684-2.7E-5-0.530.005099770.005111740.005000361738489
17141754000.00510367-0.0007-12.060.005803610.00580660.0050681661153
17140890000.005803582.6E-50.450.010283410.010306720.005023711458218
17140026000.005778-0.000197-3.300.005976950.006036790.005720991080696
17139162000.00597451-4.4E-5-0.730.01068810.010696480.005928161407158
17138298000.006018470.000169412.900.00584440.0106080.005820682380304
17137434000.005849067.0E-60.120.00583020.005911960.005784681450309
17136570000.005842170.0007182314.020.005106020.005890120.005060331333275
17135706000.005123944.3E-50.850.010141390.010141390.004768161526465
17134842000.00508114-0.000438-7.940.005515460.005760250.004904471472779
17133978000.00551917-0.000216-3.770.005745950.00580120.004890461476294
17133114000.005734842.5E-50.440.005708150.005785390.004937911357209
17132250000.00570949-0.000212-3.580.005920740.010611890.004986561127175
17131386000.005921250.000117532.030.005788780.006488050.005595221083408
17130522000.00580372-0.000909-13.540.006709570.007473930.004948800472
17129658000.0067129-0.001696-20.170.008401080.01125570.006612894551
17128794000.00840845-5.8E-5-0.690.008467120.009205020.0083482490769
17127930000.00846685-0.001218-12.580.009676090.009739820.00810508498601
17127066000.009684860.0010797212.550.008592750.010374680.00835679711941
17126202000.008605140.000272983.280.008268590.01115880.00826846839110
17125338000.008332165.7E-50.690.008268590.00909990.00826846865828
17124474000.008274670.000115691.420.008132850.008828550.0081132965757
17123610000.00815898-5.6E-5-0.680.008222860.00891930.007968261157533
17122746000.00821462-0.002368-22.380.010571350.010616330.008115311030596
17121882000.01058246-0.001857-14.930.01244450.014654890.010498241001383
17121018000.012439370.0026571127.160.009752490.0145450.008467641695973
17120154000.009782260.0033680152.510.00566150.011136030.005583684836297
17119290000.006414250.000144522.310.006275860.007043510.00627485580653
17118426000.00626973-2.1E-5-0.330.006286850.006331070.00626382608899
17117562000.006290860.0006299811.130.00566150.007059750.0055791738698
17116698000.00566088-0.00057-9.150.006255210.006381010.00553741420771
17115834000.00623094-6.9E-5-1.100.006300210.006452560.0061542747654
17114970000.006299970.0007057512.620.005582460.006439630.00558105618136
17114106000.00559422-0.000466-7.690.005098450.010737140.005052081174092
17113242000.006060240.000268364.630.010252950.010297110.00510733750956
17112378000.005791880.0007170114.130.005098450.005893070.005043151011671
17111514000.00507487-0.000163-3.110.005240170.005970080.004984841244997
17110650000.00523782-0.000188-3.460.005434320.005455870.005171231032918
17109786000.005425920.00044989.040.004971450.005448730.004868031312904
17108922000.00497612-0.000446-8.230.010833790.010898840.004408646262245
17108058000.00542203-0.000731-11.880.006574630.010986540.005332661215186
17107194000.006152830.000934917.920.005251230.010599330.005166681184284
17106330000.00521793-0.001049-16.740.006260430.00630.005201781416113
17105466000.00626666-0.000165-2.570.006574630.010986540.005943741355116
17104602000.00643211-0.000149-2.260.006574630.006640530.0061763810081