ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tune.FMJAMM
$ 0.00169
0.00
(
0.00%
)
Info
Rank Rank 4141
Platform Hedra
Token
Not Mineable
Bid
$ 0.001717
Exchange
GEMN
Ask
$ 0.001773
Last Trade Time
00:37:00
Volume (24h)
$ 1
Last Trade Size
4,714.31
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00169
Fully Diluted Market Cap
$ 1,690,000
Genesis Date
-
Days Range 0.00169-0.00169
52 Weeks Range 0.000366-0.0055
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000255LATOKEN743.77/cdn/crypto/logos/exchanges/LATK.png$ 0.1923881718876431JAM/USDThttps://exchange.latoken.com/exchange/JAM-USDTUSDT1https://exchange.latoken.com/exchange/JAM-USDT1002 hours ago
0.000224DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001718882182JAM/USDThttps://www.digifinex.com/en-ww/trade/USDT/JAMUSDT2https://www.digifinex.com/en-ww/trade/USDT/JAM0Recently
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718841720JAM/BTChttps://hitbtc.com/JAM-to-BTCBTC3https://hitbtc.com/JAM-to-BTC011 hours ago
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718841720JAM/ETHhttps://hitbtc.com/JAM-to-ETHETH4https://hitbtc.com/JAM-to-ETH011 hours ago
0.00169Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001718842441JAM/USDhttps://gemini.com/?symbol=JAMUSDUSD5https://gemini.com/?symbol=JAMUSD011 hours ago
0.000375Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718841731JAM/USDThttps://www.bibox.com/en/exchange/basic/JAM_USDTUSDT6https://www.bibox.com/en/exchange/basic/JAM_USDT011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002305-0.000615-26.68112798260.0015940.00230530922.9873242CX
40.001510.0001811.92052980130.001510.00351672465.5962724CX
120.002644-0.000954-36.08169440240.000760.00351645756.2634326CX
260.001916-0.000226-11.79540709810.000760.005582710.5502234CX
520.000610.00108177.0491803280.0003660.005579948.3844711CX
1560.00439-0.0027-61.50341685650.0003660.0055176711.175178CX
2600.00439-0.0027-61.50341685650.0003660.0055176711.175178CX

About JAMM

Tune.fm is a tokenized music marketplace for music streaming micropayments, NFTs, and live social audio experiences.

JAMM News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17188410000.001699.6E-56.020.0015970.0017050.00159757016
17187546000.001594-0.000186-10.450.0018190.0018190.00159412164
17186682000.00178-3.9E-5-2.140.001780.001780.001780
17185818000.00181900.000.0018210.0018210.00181910495
17184954000.001819-0.00018-9.000.0019880.0019880.0018199925
17184090000.001999-0.00033-14.170.0023050.0023050.00198865012
17183226000.00232900.000.0023290.0023290.0023290
17182362000.0023292.4E-51.040.0023290.0023290.0023290
17181498000.002305-2.4E-5-1.030.0023050.0023050.0023050
17180634000.0023292.4E-51.040.0023060.0023290.0022320864
17179770000.0023050.0001838.620.0023050.0023050.0023050
17178906000.002122-0.000465-17.970.0025870.0025870.0021220
17178042000.00258700.000.0025870.0025870.0025870
17177178000.002587-0.000233-8.260.002820.002820.0025875750
17176314000.00282-0.000167-5.590.000760.002890.000760
17175450000.002987-0.000238-7.380.0032250.0032250.002987400000
17174586000.0032250.00037113.000.0028380.0032250.0028388037
17173722000.002854-0.000511-15.190.0033650.0033650.002838123990
17172858000.00336500.000.0033650.0033650.0033650
17171994000.0033650.00087535.140.0031610.0035160.003161207487
17171130000.0024900.000.002490.002490.002490
17170266000.002490.00087854.470.0016120.002490.00161218847
17169402000.001612-0.000818-33.660.0016120.0016120.0016120
17168538000.002430.00081850.740.00240.0024780.00240
17167674000.0016120.00015410.560.001510.0016120.001512460
17166810000.00145800.000.0014580.0014580.0014580
17165946000.00145800.000.0014580.0014580.0014580
17165082000.00145800.000.0014580.0014580.0014580
17164218000.001458-0.000137-8.590.0015950.0015950.00145818599
17163354000.00159500.000.0015950.0015950.0015950
17162490000.0015950.00027821.110.0015720.0015950.0015720
17161626000.00131700.000.0013170.0013170.0013170
17160762000.00131700.000.0013170.0013170.0013170
17159898000.00131700.000.0013170.0013170.0013170
17159034000.001317-2.8E-5-2.080.0013170.0013170.0013170
17158170000.00134500.000.0013450.0013450.0013450
17157306000.001345-0.000132-8.940.0014770.0014770.00134515289
17156442000.0014770.0001148.360.000760.0014770.000760
17155578000.00136300.000.0013630.0013630.0013630
17154714000.001363-6.5E-5-4.550.0013630.0013630.0013630
17153850000.001428-7.0E-5-4.670.0014980.0014980.00141219433
17152986000.00149800.000.0014980.0014980.0014980
17152122000.00149800.000.0014980.0014980.0014980
17151258000.0014981.6E-51.080.0014980.0014980.0014980
17150394000.0014821.2E-50.820.0014820.0014820.0014820
17149530000.00147-0.000233-13.680.0017030.0017030.00145177918
17148666000.0017030.00022114.910.0017030.0017030.0017030
17147802000.001482-0.000151-9.250.0016330.0016330.0014820
17146938000.001633-7.0E-5-4.110.0016330.0016330.0016330
17146074000.0017037.0E-54.290.0017030.0017030.0017030
17145210000.001633-7.0E-5-4.110.0016330.0016330.0016330
17144346000.00170300.000.000760.0017030.000760
17143482000.00170300.000.0017030.0017030.0017030
17142618000.00170300.000.0017030.0017030.0017030
17141754000.0017035.0E-60.290.0016980.0017030.00169811104
17140890000.0016985.2E-53.160.0016450.0016980.0016450
17140026000.001646-1.1E-5-0.660.0016910.0016910.00164654160
17139162000.00165700.000.0016570.0016570.0016570
17138298000.001657-3.4E-5-2.010.000760.0017410.00076134165
17137434000.0016910.0001318.400.001560.0016910.001566602
17136570000.0015600.000.001560.001560.001560
17135706000.0015600.000.0017580.0017580.001566433
17134842000.00156-0.000198-11.260.0017770.0017770.0015615528
17133978000.00175800.000.0017580.0017580.0017580
17133114000.0017581.0E-60.060.0017580.0017580.0017580
17132250000.001757-0.000502-22.220.0017480.0017570.0017480
17131386000.00225900.000.0022590.0022590.0022590
17130522000.00225900.000.0022590.0022590.0022590
17129658000.0022598.3E-53.810.0021760.0023160.00217642558
17128794000.002176-5.1E-5-2.290.0022270.0022270.00217610000
17127930000.002227-1.6E-5-0.710.0022270.0022270.0022270
17127066000.0022431.6E-50.720.0022430.0022430.0022430
17126202000.002227-0.00018-7.480.002220.0022270.00222-27392
17125338000.0024075.0E-52.120.0024070.0024070.0024070
17124474000.002357-5.0E-5-2.080.0023570.0023570.0023570
17123610000.0024075.0E-52.120.0024070.0024070.0024070
17122746000.002357-4.2E-5-1.750.0023990.0023990.0023572104
17121882000.00239900.000.0023990.0023990.0023990
17121018000.002399-0.000133-5.250.0025320.0025320.00232965131
17120154000.002532-1.3E-5-0.510.00250.0025320.00250
17119290000.0025453.0E-51.190.0025150.0025450.00251528431
17118426000.002515-2.2E-5-0.870.0025370.002560.0025157855
17117562000.0025371.0E-60.040.0025360.0025550.0025369221
17116698000.002536-0.000108-4.080.0026440.0026440.00253625000
17115834000.002644-0.000371-12.310.0030150.0030150.00264467628
17114970000.00301500.000.0030150.0030150.0030150
17114106000.0030150.00043716.950.0029970.0030150.002897262016
17113242000.002578-7.0E-6-0.270.0025850.0025850.0025763356
17112378000.00258500.000.0025850.0025850.0025850
17111514000.00258500.000.0025850.0025850.0025850
17110650000.00258500.000.0025850.0025850.0025850
17109786000.002585-0.000367-12.430.0028910.0028910.002585966