ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
The Transfer TokenTTT
$ 0.158295
-0.003454
(
-2.14%
)
Info
Rank Rank 4559
Platform Ethereum
Token
Not Mineable
Bid
$ 0.006679
Exchange
DGFX
Ask
$ 3.19
Last Trade Time
08:45:26
Volume (24h)
$ 0
Last Trade Size
47.92
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.244853
Fully Diluted Market Cap
$ 316,590,760
Genesis Date
3/29/2020
Days Range 0.156958-0.16205
52 Weeks Range 0.059931-0.072967
Circulating Supply 0 / 2,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.37E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001718236921TTT/BTChttps://www.digifinex.com/en-ww/trade/BTC/TTTBTC1https://www.digifinex.com/en-ww/trade/BTC/TTT023 hours ago
8.8E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001718236921TTT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TTTETH2https://www.digifinex.com/en-ww/trade/ETH/TTT023 hours ago
2LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001718236940TTT/USDThttps://www.lbank.info/exchange/ttt/usdtUSDT3https://www.lbank.info/exchange/ttt/usdt023 hours ago
0.00674SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001718236921TTT/USDThttps://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02aUSDT4https://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a023 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000TTT/USDThttps://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02aUSDT5https://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a0-
0.004786LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718236937TTT/USDThttps://exchange.latoken.com/exchange/TTT-USDTUSDT6https://exchange.latoken.com/exchange/TTT-USDT023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.060475380.09782161.7517740280.059931420.0729671350484.4311CX
15614.36209142-14.20379604-98.89782500770.0367584116.735778333020.1762983CX
2600.002451390.155843996357.372347930.00018719.34500636167003.140396CX

About TTT

The Transfer Token refers to a token that can be exchanged with XEC at a 1:1 ratio. Eternal Coin (XEC) is a cryptocurrency token issued by the Japanese corporation Atom Solutions Co., Ltd.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17182362000.161716470.002026821.270.159565030.165876180.158568610
17181498000.15968965-0.00496-3.010.164799370.164799370.156806710
17180634000.16464989-0.000432-0.260.160490490.166260280.160173980
17179770000.165081780.000773690.470.164210730.165522860.163916520
17178906000.16430809-1.7E-5-0.010.16420390.164757870.164020770
17178042000.16432541-0.00342-2.040.167693020.170454680.162397140
17177178000.16774492-0.000761-0.450.168638290.169784730.166374420
17176314000.168506140.001272140.760.160490490.170059840.160173980
17175450000.1672340.004203912.580.163065330.168348130.162477720
17174586000.163030090.002352961.460.160490490.16652430.160173980
17173722000.160677130.000238990.150.160491370.162105580.159657560
17172858000.160438140.000546660.340.159975660.160715190.159732760
17171994000.15989148-0.002091-1.290.16201850.163430640.157903620
17171130000.161982050.001757591.100.160172630.164783820.159053780
17170266000.16022446-0.001805-1.110.161890950.163155910.15902560
17169402000.16202979-0.002287-1.390.164461860.164690820.159341540
17168538000.164316840.001993361.230.149081930.167299670.144860890
17167674000.16232348-0.00176-1.070.164158540.164638490.1617210
17166810000.164083080.001566520.960.162417750.164828210.162375450
17165946000.162516560.001655071.030.160981250.164000720.157950230
17165082000.16086149-0.002939-1.790.163774150.165945880.157640310
17164218000.16380046-0.002503-1.510.166211080.167304340.163487620
17163354000.16630344-0.002867-1.690.16933510.170249850.164069760
17162490000.16917060.012209187.780.149081930.169458670.144860890
17161626000.15696142-0.001854-1.170.158649360.160374460.156332120
17160762000.158815210.000139660.090.158726310.159701920.157996050
17159898000.158675550.003978622.570.154770170.159888630.154436660
17159034000.15469693-0.002513-1.600.157036480.158072260.15311060
17158170000.157210030.011290157.740.145866030.157402270.145338780
17157306000.14591988-0.003107-2.080.149081930.149500710.144843850
17156442000.149027350.003331232.290.140117240.150373940.139422710
17155578000.145696120.001629021.130.14421540.146457940.143651880
17154714000.1440671-0.000338-0.230.144167520.145602820.143388550
17153850000.14440523-0.004963-3.320.149098470.15042380.142770120
17152986000.149367990.004417753.050.145014180.150208860.143752350
17152122000.14495024-0.003126-2.110.14773240.149329860.144277610
17151258000.14807608-0.001671-1.120.149704550.152559480.147573850
17150394000.14974743-0.001947-1.280.140117240.154713450.139422710
17149530000.15169410.000298320.200.151425270.153030710.149224320
17148666000.151395780.00224591.510.149047520.152712320.148330810
17147802000.149149880.008955856.390.140117240.150106320.139422710
17146938000.140194030.001682661.210.138023420.141273280.134872430
17146074000.13851137-0.005691-3.950.143685910.14382060.133941070
17145210000.14420246-0.007086-4.680.151295150.153290270.140062630
17144346000.151288120.001979261.330.153902650.155565890.146494440
17143482000.14930886-0.001093-0.730.150284820.152320270.148748590
17142618000.15040162-0.000795-0.530.151080860.151435530.148135680
17141754000.15119647-0.001631-1.070.152828590.153507670.15013950
17140890000.152827640.000673640.440.152323070.154664890.148827650
17140026000.152154-0.005175-3.290.157393020.158968910.150652770
17139162000.15732898-0.001158-0.730.158317540.159252690.156108250
17138298000.158486520.004461132.900.153902650.159382470.153278040
17137434000.154025390.000181560.120.15352860.155681650.152330010
17136570000.153843830.002046971.350.151265840.155106640.149912520
17135706000.151796860.0012680.840.150219460.15522670.141256740
17134842000.150528860.00519073.570.145240680.151991510.144209350
17133978000.14533816-0.005679-3.760.151310180.152765170.141882980
17133114000.151017530.000667510.440.150314690.152348860.146285730
17132250000.15035002-0.005576-3.580.152437970.158425940.147340810
17131386000.155926470.003095112.030.152437970.156059850.147340810
17130522000.15283136-0.006264-3.940.159016920.161029270.145996660
17129658000.15909573-0.006971-4.200.165921330.168733310.156486360
17128794000.16606694-0.001153-0.690.167225650.168881290.164877080
17127930000.167220370.003269421.990.163802450.168480810.160075390
17127066000.16395095-0.006001-3.530.169706950.170038820.161821040
17126202000.169951630.005391423.280.162401660.172255510.160885550
17125338000.164560210.001135440.690.163304820.166503280.163302170
17124474000.163424770.002284751.420.160623970.164934580.159975820
17123610000.16114002-0.001099-0.680.162401660.162854570.156457130
17122746000.162238840.005486073.500.156588240.164246540.154321050
17121882000.156752770.0015881.020.155228760.158627080.153092520
17121018000.15516477-0.010435-6.300.165095830.165095830.153064380
17120154000.16559976-0.003309-1.960.165905730.169917550.161671440
17119290000.168908710.003805672.310.16526450.169029030.165237770
17118426000.16510304-0.000556-0.340.165553830.166718430.164947260
17117562000.16565951-0.002044-1.220.167721980.168103240.163777110
17116698000.167703780.003622172.210.164720730.169714180.163415030
17115834000.16408161-0.001818-1.100.165905730.169917550.162060620
17114970000.165899330.000170430.100.165380510.169577120.164516150
17114106000.16572890.006142543.850.147279450.168749640.144215660
17113242000.159586360.007066724.630.151871940.16014710.151304680
17112378000.152519640.002176471.450.15104180.156128510.149403470
17111514000.15034317-0.004827-3.110.155240210.157922790.147675930
17110650000.15517044-0.005572-3.470.160991770.161630350.153197960
17109786000.160742920.013325189.040.147279450.161418750.144215660
17108922000.14741774-0.01321-8.220.160475590.16143920.145868760
17108058000.16062779-0.001397-0.860.173132140.174867460.156518540
17107194000.162024710.007443434.820.155567960.163117190.153062960
17106330000.15458128-0.010441-6.330.164858140.16590.154102820
17105466000.16502222-0.004357-2.570.173132140.174867460.156518540
17104602000.16937913-0.003916-2.260.173132140.174867460.162642570
17103738000.173294680.003903182.300.169221380.174687010.16906940