ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TOKTOKKK
$ 0.002571
-0.000066
(
-2.51%
)
Info
Rank Rank 2412
Platform Ethereum
Token
Not Mineable
Bid
$ 0.002469
Exchange
-
Ask
$ 0.002503
Last Trade Time
16:29:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001379
Fully Diluted Market Cap
$ 642,665
Genesis Date
1/09/2020
Days Range 0.002557-0.00268
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 121,416,311 / 250,000,000
48.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001718323321TOK/USDThttps://www.digifinex.com/en-ww/trade/USDT/TOKUSDT1https://www.digifinex.com/en-ww/trade/USDT/TOK019 hours ago
0.003708Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718323339TOK/USDThttps://www.bibox.com/en/exchange/basic/TOK_USDTUSDT2https://www.bibox.com/en/exchange/basic/TOK_USDT019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.00264074-7.008E-5-2.653801585920.001294360.003909060.83929936CX
2600.00264074-7.008E-5-2.653801585920.001294360.003909060.83929936CX

About TOKKK

Tokenplace is an online trading platform that aggregates liquidity from leading cryptocurrency exchanges to provide traders with a single interface where they can find the best prices for every coin on the market.

TOKKK News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17183226000.00263841-6.7E-5-2.480.002702890.0027050.002607140
17182362000.002705684.7E-51.770.002660030.002776360.002633430
17181498000.00265914-0.000127-4.560.002787680.002789390.002609950
17180634000.00278645-2.9E-5-1.030.002796840.002819290.002776910
17179770000.002815161.6E-50.570.002796840.002825420.002786950
17178906000.002798823.0E-60.110.002794580.002817780.00278850
17178042000.00279579-0.000102-3.520.002896560.002917520.002767740
17177178000.00289797-4.1E-5-1.400.002938130.002947260.002861160
17176314000.002938634.1E-51.410.002846090.00295390.002830840
17175450000.0028983.9E-51.360.002862370.002911140.002843950
17174586000.00285877-1.4E-5-0.490.002869320.002925590.002855870
17173722000.0028727-2.5E-5-0.860.0028980.00291460.002850760
17172858000.002898013.8E-51.330.002860230.002908110.002850220
17171994000.002860061.3E-50.460.002846090.002920460.002829160
17171130000.00284716-1.4E-5-0.490.002862650.002904030.002814710
17170266000.00286155-6.0E-5-2.050.002918610.002950150.002843440
17169402000.00292169-3.8E-5-1.280.002952590.002982350.002865370
17168538000.002959465.3E-51.820.002865480.003017590.002844120
17167674000.002906875.9E-52.070.002850090.002948720.002836530
17166810000.002848011.4E-50.490.00282890.002868540.002821180
17165946000.00283431-2.2E-5-0.770.002865480.002906770.002763750
17165082000.002856321.2E-50.420.002840430.002995540.00271320
17164218000.00284396-3.8E-5-1.320.002879950.002897710.002777810
17163354000.002882130.000100133.600.002787890.002914580.002760340
17162490000.0027820.0004500119.300.002193160.002799810.002176520
17161626000.00233199-4.2E-5-1.770.002373290.00238390.00232430
17160762000.002374422.7E-51.150.002349040.002391880.002346050
17159898000.002347620.000110824.950.002236070.002369260.002229550
17159034000.0022368-7.2E-5-3.120.002307880.00231090.002223410
17158170000.00230850.000117795.380.002193160.002311180.002176520
17157306000.00219071-5.0E-5-2.230.002239520.002248680.002174240
17156442000.002240931.4E-50.630.002213870.002274880.002206720
17155578000.002226521.5E-50.680.002213870.00224190.002206720
17154714000.00221122-7.3E-7-0.030.002214450.002235330.002195880
17153850000.00221195-9.5E-5-4.120.002302640.002319820.002189090
17152986000.002306474.7E-52.080.002261110.002323460.002243950
17152122000.00225934-3.4E-5-1.480.002289410.00230850.002234130
17151258000.00229381-3.8E-5-1.630.002331960.002378270.002286250
17150394000.00233215-5.1E-5-2.140.002271920.002437040.002250240
17149530000.002383071.4E-50.590.002368180.002409210.002337220
17148666000.002368829.0E-60.380.002357260.002406280.002353320
17147802000.002360058.8E-53.870.002271920.002375210.002250240
17146938000.002271978.0E-60.350.002261810.00228950.002200890
17146074000.00226439-3.2E-5-1.390.002288550.002294840.002138780
17145210000.00229646-0.000147-6.020.002438480.002469140.002217510
17144346000.00244365-3.8E-5-1.530.002326840.002456720.002182080
17143482000.002481749.0E-60.360.002472710.002543750.002468790
17142618000.002472639.5E-54.000.002380030.002492770.002341110
17141754000.00237759-2.2E-5-0.920.002397960.002406080.002358860
17140890000.002399531.7E-50.710.002386080.002423810.002335080
17140026000.00238252-6.4E-5-2.620.002449010.002501880.002359080
17139162000.00244651.4E-50.580.002431820.002479740.00239770
17138298000.002432834.1E-51.710.002326840.00245480.002182080
17137434000.00239231-3.0E-6-0.130.002393750.002429270.002371010
17136570000.002395236.3E-52.700.002321830.002410270.002296080
17135706000.002331951.0E-60.040.002326840.002373630.002182080
17134842000.002330866.4E-52.820.002271980.002351750.002247530
17133978000.00226676-7.8E-5-3.330.002343080.002370850.002224010
17133114000.00234476-1.3E-5-0.550.002353620.002374460.002279960
17132250000.00235729-4.5E-5-1.870.002392410.002487090.002308540
17131386000.002402560.000100994.390.002286090.002410270.002215220
17130522000.00230157-0.000163-6.610.002453640.002507420.002195680
17129658000.00246499-0.000201-7.540.002662840.002699980.002379920
17128794000.00266551-2.5E-5-0.930.002687350.002748160.002642580
17127930000.002690462.3E-50.860.002664140.002703430.002597280
17127066000.00266699-0.000141-5.020.002810550.002830490.002631680
17126202000.002807580.000181636.920.002531220.002830370.002448330
17125338000.002625957.0E-52.740.00254960.002627950.002543380
17124474000.002555552.8E-51.110.002518570.002579480.002518030
17123610000.00252728-2.0E-6-0.080.002531220.002543260.002448330
17122746000.002529077.0E-60.280.00251190.002617080.002474090
17121882000.002521813.1E-51.240.002497830.00255910.002439030
17121018000.00249107-0.00018-6.740.002664770.002664770.002446730
17120154000.00267122-9.7E-5-3.500.002769940.002769940.002600220
17119290000.00276830.000102243.830.002666250.002776530.002666250
17118426000.00266606-6.0E-6-0.220.002668640.00271010.002652350
17117562000.002672-3.7E-5-1.370.002707260.002722140.002640190
17116698000.00270885.3E-52.000.002660130.002744580.002635290
17115834000.00265541-7.0E-5-2.570.002726360.002785440.002631860
17114970000.002725714.0E-60.150.002722750.002793360.002697270
17114106000.002721529.5E-53.620.002674070.002773290.002443180
17113242000.002626497.7E-53.020.002543180.002637820.002510020
17112378000.002549322.8E-51.110.002530070.002600430.002486930
17111514000.00252115-0.000133-5.010.002656860.002690720.002474930
17110650000.00265423-1.9E-5-0.710.00266540.002724050.002592770
17109786000.002673150.0002615410.850.002401150.002685130.002329390
17108922000.00241161-0.000267-9.970.002674070.00268720.00239780
17108058000.00267869-8.3E-5-3.010.003095880.003110210.002634540
17107194000.002761748.7E-53.250.00269740.002793740.002601790
17106330000.0026752-0.000168-5.910.002847570.002871090.002646510
17105466000.00284339-0.000109-3.690.003095880.003110210.002728210
17104602000.00295219-9.3E-5-3.050.003041770.003048070.002829220