ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TERRANTRR
$ 9.56
-0.008508
(
-0.09%
)
Info
Rank Rank 1054
Platform Ethereum
Token
Not Mineable
Bid
$ 9.42
Exchange
DGFX
Ask
$ 10.29
Last Trade Time
23:56:57
Volume (24h)
$ 12,361,128
Last Trade Size
24.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 4.47
Fully Diluted Market Cap
$ 95,575,202,400
Genesis Date
4/28/2021
Days Range 9.35-10.20
52 Weeks Range 3.63-4.42
Circulating Supply 0 / 10,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.010195Gate.io1051464.83709/cdn/crypto/logos/exchanges/GATE.png$ 10,807.351718652115TRR/USDThttps://gate.io/trade/TRR_USDTUSDT1https://gate.io/trade/TRR_USDT99.99995073543 hours ago
0.1036Poloniex0.518/cdn/crypto/logos/exchanges/POLO.png$ 0.0536651692147483TRR/USDThttps://poloniex.com/exchange#USDT_TRRUSDT2https://poloniex.com/exchange#USDT_TRR4.92645808531E-510 months ago
0.0003069DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001718582521TRR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRRETH3https://www.digifinex.com/en-ww/trade/ETH/TRR023 hours ago
0.00014355DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001718582521TRR/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRRBTC4https://www.digifinex.com/en-ww/trade/BTC/TRR023 hours ago
2.93LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001718582534TRR/USDThttps://www.lbank.info/exchange/trr/usdtUSDT5https://www.lbank.info/exchange/trr/usdt023 hours ago
1.55Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718582529TRR/USDThttps://www.bibox.com/en/exchange/basic/TRR_USDTUSDT6https://www.bibox.com/en/exchange/basic/TRR_USDT023 hours ago
0.7728DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001718582521TRR/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRRUSDT7https://www.digifinex.com/en-ww/trade/USDT/TRR023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
523.662971095.89454915160.9226227883.630023494.419591562752CX
1560.63709138.920428941400.180624030.572610154.64667294334478.766827CX
2600.511991959.045528291766.732521870.431379084.64667294486646.602679CX

About TRR

Terran utilizes blockchain technology to enhance efficiency in sending, receiving, and trading cryptocurrencies.

TRR News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17185818009.566041360.070.699.499626529.604419469.474322960
17184954009.500279670.020.249.473500429.53143299.449727110
17184090009.47769065-0.11-1.159.595664349.663797489.333619560
17183226009.58797437-0.21-2.119.797120989.815315949.506885850
17182362009.795105540.121.279.6647937210.047057329.604440990
17181498009.67234158-0.3-3.019.981835389.981835389.497723050
17180634009.97278168-0.03-0.269.8768055810.196782849.84121380
17179770009.998940790.050.479.9461818610.025656889.928361560
17178906009.9520789-0-0.019.945768449.979321819.934676330
17178042009.95312825-0.21-2.0410.1571027510.324375829.83633310
171771780010.16024649-0.05-0.4510.2143576710.2837971110.077235830
171763140010.206353320.080.769.8768055810.300460399.84121380
171754500010.129299980.252.589.8768055810.196782849.84121380
17174586009.874670990.141.469.7208485610.086313949.701677450
17173722009.732153120.010.159.720901679.818673579.670397910
17172858009.717677540.030.349.689665199.734458539.674952750
17171994009.68456629-0.13-1.299.813399559.898932389.56416230
17171130009.811191750.111.109.701595639.980893699.633827110
17170266009.70473507-0.11-1.119.805673699.882292069.63212030
17169402009.81408285-0.14-1.399.961392429.975260799.651256950
17168538009.95260860.121.238.4868482610.133277758.444780930
17167674009.83187156-0.11-1.079.943020899.97209129.795379720
17166810009.938450260.090.969.837581989.983582389.835019610
17165946009.843566580.11.039.750573459.93346199.566985920
17165082009.74331987-0.18-1.799.9197385210.051279129.548213890
17164218009.92133192-0.15-1.5110.0673423710.133560559.902383320
171633540010.07293651-0.17-1.6910.256562810.311968799.937643510
171624900010.2465990.747.788.4868482610.26404758.444780930
17161626009.50709399-0.11-1.179.609331749.713820359.468977160
17160762009.619377370.010.099.613992819.673085169.569760750
17159898009.610917970.242.579.374370539.684394039.354170180
17159034009.36993484-0.15-1.609.511640229.574377319.273851080
17158170009.522152390.687.748.835050319.533795738.803114740
17157306008.83831177-0.19-2.099.029836189.055201468.77313720
17156442009.026530220.22.298.486848269.108092468.444780930
17155578008.824759210.11.138.735072048.870901938.700940160
17154714008.72609012-0.02-0.238.732172338.819107658.684990320
17153850008.7465704-0.3-3.329.030838169.111112758.647532380
17152986009.047162660.273.058.783454149.09809428.707025250
17152122008.77958116-0.19-2.118.948095949.044852948.738840230
17151258008.96891212-0.1-1.129.06754829.240469968.938492440
17150394009.07014502-0.12-1.288.486848269.370935388.444780930
17149530009.188054120.020.209.171771249.269012019.038460660
17148666009.169985480.141.519.027751839.24972758.984340880
17147802009.033951760.546.398.486848269.09188288.444780930
17146938008.491499280.11.218.360026148.556869078.169172110
17146074008.38958165-0.34-3.958.703001548.711159498.112759830
17145210008.73428826-0.43-4.689.163890359.284733618.483540860
17144346009.1634640.121.339.321825499.422567458.87311260
17143482009.04358109-0.07-0.739.102694989.225981469.009645870
17142618009.10976913-0.05-0.539.150910569.172392818.972522410
17141754009.15791292-0.1-1.079.256770079.297901459.09389250
17140890009.256712650.040.449.226150859.367994049.01443470
17140026009.21591-0.31-3.299.533235889.628686589.124981120
17139162009.52935716-0.07-0.739.58923339.645875269.455417430
17138298009.599468420.272.909.321825499.653736069.283992890
17137434009.329259950.010.129.2991699.429578439.226571450
17136570009.318262580.121.359.162114639.394750339.080144710
17135706009.194278450.080.849.098735879.402022578.55586710
17134842009.117476320.313.578.797173219.206068218.734705990
17133978008.80307742-0.34-3.769.164800459.252928678.593798750
17133114009.14707490.040.449.104503719.227712688.860471580
17132250009.10664404-0.34-3.589.233110169.595799288.924377170
17131386009.444407140.192.039.233110169.452486148.924377170
17130522009.25693802-0.38-3.949.631594919.753481788.842962790
17129658009.63636795-0.42-4.2010.0497919510.220112589.47831940
171287940010.05861166-0.07-0.6910.1287946910.229075859.986542380
171279300010.128474570.21.999.921452510.204818779.695705770
17127066009.93044735-0.36-3.5310.279085810.29918719.801438960
171262020010.29390590.333.289.8366072810.433450859.744776910
17125338009.967349740.070.699.8913113110.085040659.891150530
17124474009.898576380.141.429.728933299.99002499.689675240
17123610009.76018987-0.07-0.689.836607289.864039689.476549420
17122746009.826745390.333.509.484490619.94835099.347167810
17121882009.494455850.11.029.402147469.607982379.27275580
17121018009.39827161-0.63-6.309.999792049.999792049.271051860
171201540010.03031508-0.2-1.9610.0488473910.150289869.792378090
171192900010.230736720.232.3110.010008510.2380247510.008389250
171184260010.00022844-0.03-0.3410.0275330810.098072129.99079290
171175620010.03393398-0.12-1.2210.1588569310.181949829.919917950
171166980010.157754460.222.219.9770723910.279523629.897986380
17115834009.93836126-0.11-1.1010.0488473910.291841659.815950430
171149700010.04845980.010.1010.0170352710.271222139.964681150
171141060010.038137120.373.859.1485778710.308282439.110930440
17113242009.666085670.434.639.198826119.70004969.164467420
17112378009.238056890.131.459.148544859.456644789.049311610
17111514009.10622918-0.29-3.119.402840819.565323618.944675140
17110650009.39861469-0.34-3.479.751210829.789888939.279142330
17109786009.736138070.819.048.920660669.777072788.735087830
17108922008.9290368-0.8-8.229.719945639.778311628.83521540
17108058009.72916441-0.08-0.869.1485778710.308282439.110930440
17107194009.813775650.454.829.422692339.879946469.270965730
17106330009.3629296-0.63-6.339.9853954210.04859.333949720