ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StaFi (rToken)FIS
$ 0.4492
-0.0153
(
-3.29%
)
Info
Rank Rank 501
Platform Ethereum
Token
Not Mineable
Bid
$ 0.4478
Exchange
KRKN
Ask
$ 0.4492
Last Trade Time
20:40:48
Volume (24h)
$ 830,435
Last Trade Size
97.33
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.4508
Fully Diluted Market Cap
$ 11,214,781
Genesis Date
12/01/2020
Days Range 0.4445-0.4665
52 Weeks Range 0.2224-1.25
Circulating Supply 56,340,000 / 24,966,120
225.67%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4452Binance1328021/cdn/crypto/logos/exchanges/BINA.png$ 600,244.761718311429FIS/USDThttps://www.binance.com/en/trade/FIS_USDTUSDT1https://www.binance.com/en/trade/FIS_USDT76.1462871875Recently
0.446LBank124594/cdn/crypto/logos/exchanges/LBNK.png$ 56,609.021718311428FIS/USDThttps://www.lbank.info/exchange/fis/usdtUSDT2https://www.lbank.info/exchange/fis/usdt7.14399132683Recently
0.4492Coinbase100510.9/cdn/crypto/logos/exchanges/GDAX.png$ 45,530.231718311409FIS/USDhttps://pro.coinbase.com/trade/FIS-USDUSD3https://pro.coinbase.com/trade/FIS-USD5.76311056593Recently
0.4463LATOKEN88168.78/cdn/crypto/logos/exchanges/LATK.png$ 40,000.901718311001FIS/USDThttps://exchange.latoken.com/exchange/FIS-USDTUSDT4https://exchange.latoken.com/exchange/FIS-USDT5.055436053247 minutes ago
0.4509Gate.io43356.2969182/cdn/crypto/logos/exchanges/GATE.png$ 19,642.971718310308FIS/USDThttps://gate.io/trade/FIS_USDTUSDT5https://gate.io/trade/FIS_USDT2.4859705053819 minutes ago
6.72E-6Binance31008/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2073131718311429FIS/BTChttps://www.binance.com/en/trade/FIS_BTCBTC6https://www.binance.com/en/trade/FIS_BTC1.77794181953Recently
0.0001295Gate.io19109.8689206/cdn/crypto/logos/exchanges/GATE.pngETH 2.481718310309FIS/ETHhttps://gate.io/trade/FIS_ETHETH7https://gate.io/trade/FIS_ETH1.0957248168119 minutes ago
0.4494HTX6801.88/cdn/crypto/logos/exchanges/HUOB.png$ 3,098.011718311393FIS/USDThttps://www.huobi.com/en-us/exchange/fis_usdtUSDT8https://www.huobi.com/en-us/exchange/fis_usdt0.390007317576Recently
0.44541Crypto.com1268/cdn/crypto/logos/exchanges/CRTO.png$ 575.571718311252FIS/USDhttps://crypto.com/exchange/trade/FIS_USDUSD9https://crypto.com/exchange/trade/FIS_USD0.0727047931876Recently
0.4508Kraken1200.34559926/cdn/crypto/logos/exchanges/KRKN.png$ 539.971718311368FIS/USDhttps://trade.kraken.com/markets/kraken/FIS/USDUSD10https://trade.kraken.com/markets/kraken/FIS/USD0.0688256139967Recently
0.2316Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001718236938FIS/USDThttps://pro.coinbase.com/trade/FIS-USDTUSDT11https://pro.coinbase.com/trade/FIS-USDT021 hours ago
0.2595Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718310865FIS/USDThttps://www.bibox.com/en/exchange/basic/FIS_USDTUSDT12https://www.bibox.com/en/exchange/basic/FIS_USDT09 minutes ago
0.000264HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718236937FIS/ETHhttps://www.huobi.com/en-us/exchange/fis_ethETH13https://www.huobi.com/en-us/exchange/fis_eth021 hours ago
1.697E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718236937FIS/BTChttps://www.huobi.com/en-us/exchange/fis_btcBTC14https://www.huobi.com/en-us/exchange/fis_btc021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5266-0.0774-14.6980630460.43740.6286362810.363758CX
40.4921-0.0429-8.717740296690.43740.6286223444.359893CX
120.6402-0.191-29.83442674160.42711.25383495.03539CX
260.34490.104330.24064946360.30631.25346338.659171CX
520.27640.172862.5180897250.22241.25225215.331433CX
1561.23181626-0.78261626-63.53352244270.167289543.92113929343223.380687CX
2601.18676862-0.73756862-62.14931938460.167289544.80985569362159.93221CX

About FIS

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

FIS News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17182362000.46450.019084.280.44650.47490.437491879
17181498000.44542-0.02114-4.530.467660.490.4375395575
17180634000.46656-0.02314-4.730.4890.490550.4646110434
17179770000.48970.00721.490.48020.49050.477974733
17178906000.4825-0.0172-3.440.50310.51750.477131070
17178042000.4997-0.06018-10.750.5570.56440.4846445702
17177178000.559880.031635.990.52660.62860.51941290276
17176314000.528250.002650.500.52940.556490.51725259957
17175450000.52560.02354.680.50550.5260.493132355
17174586000.50210.01292.640.48910.51170.4852280735
17173722000.4892-0.0156-3.090.50120.50760.4856114566
17172858000.50480.00410.820.49750.50930.491237428
17171994000.50070.00210.420.4960.5110.477129128
17171130000.49860.01693.510.4860.50760.4709110948
17170266000.4817-0.0122-2.470.49280.50770.481771340
17169402000.49390.011512.390.482920.494490.4665217543
17168538000.48239-0.00191-0.390.483160.490130.47195204888
17167674000.484300.000.48670.48750.4678120163
17166810000.48430.01493.170.47440.48640.466282830
17165946000.4694-0.0036-0.760.47110.47920.4599110677
17165082000.473-0.0036-0.760.48090.49360.4577320904
17164218000.4766-0.01558-3.170.48810.49680.4766409802
17163354000.49218-0.03952-7.430.53070.537780.48852380350
17162490000.53170.03877.850.4930.53280.4865179819
17161626000.493-0.0218-4.230.51480.51730.487786662
17160762000.5148-0.0022-0.430.51320.52620.5068256271
17159898000.5170.0367.480.48420.52290.4842120102
17159034000.481-0.0114-2.320.49210.50520.47390295
17158170000.49240.0528912.030.44020.49570.4309195248
17157306000.43951-0.01609-3.530.454820.47020.4271401575
17156442000.4556-0.0353-7.190.49460.50920.4536386013
17155578000.49090.00450.930.48830.49980.482794752
17154714000.4864-0.006-1.220.49460.50920.4864138450
17153850000.4924-0.0434-8.100.53790.55340.491196557
17152986000.53580.00120.220.53460.54770.504342179
17152122000.5346-0.02072-3.730.54940.55480.528379333
17151258000.55532-0.00045-0.080.563340.578520.5494469531
17150394000.55577-0.01253-2.200.565610.578880.55017117702
17149530000.568300.0000080303
17148666000.568300.0000072352
17147802000.56830.03466.480.53730.56910.5209351366
17146938000.53370.06313.380.51990.54850.4807170326
17146074000.4707-0.03365-6.670.47850.5050.4666169616
17145210000.50435-0.0478-8.660.549260.558420.48035242201
17144346000.55215-0.01125-2.000.60380.6110.52862111412
17143482000.56340.00741.330.56290.57220.551730837
17142618000.5560.00520.940.55510.55710.5389105934
17141754000.5508-0.0344-5.880.55080.58660.546684691
17140890000.585200.000.58520.58520.585253456
17140026000.5852-0.02709-4.420.61920.62580.561120387
17139162000.612290.008491.410.60380.619840.5911871210
17138298000.60380.00881.480.60050.61550.5728139842
17137434000.595-0.0412-6.480.63410.63810.5884157451
17136570000.63620.05128.750.60050.63670.5728140083
17135706000.5850.00831.440.5750.61110.5356279014
17134842000.57670.0356.460.54550.58470.5446115767
17133978000.5417-0.01367-2.460.55560.56670.518113959
17133114000.555370.020213.780.535210.567940.51313158742
17132250000.53516-0.06254-10.460.585090.60920.5237601549
17131386000.59770.041627.480.56820.59770.5283104341
17130522000.55608-0.06802-10.900.62110.64960.4976520991
17129658000.6241-0.1261-16.810.754370.90970.601288960
17128794000.7502-0.0022-0.290.77270.78680.7498229291
17127930000.75240.014141.920.74930.7570.7165350631
17127066000.73826-0.05928-7.430.79520.802420.7286294935
17126202000.797540.012441.580.790220.843780.77285236586
17125338000.78510.06959.710.73520.7860.7185172578
17124474000.71560.00430.600.71130.72160.7097101789
17123610000.7113-0.0399-5.310.74410.76460.6979203516
17122746000.7512-0.0119-1.560.77670.78540.725119067
17121882000.76310.02543.440.74590.86070.7151533635
17121018000.7377-0.0775-9.510.81330.89290.7118390648
17120154000.8152-0.0484-5.600.87340.87630.777370370
17119290000.8636-0.0163-1.850.87060.87380.835544667
17118426000.87990.01842.140.86110.94720.82751610876
17117562000.8615-0.1337-13.430.97351.250.84785656935
17116698000.99520.278838.920.72961.140.71436131797
17115834000.7164-0.0642-8.220.77770.79380.6716204492
17114970000.7806-0.00638-0.810.784830.83670.7615358382
17114106000.786980.054417.430.72820.82010.7024587147
17113242000.732570.034014.870.697750.86540.6762171116
17112378000.69856-0.09274-11.720.77850.8150.69261483566
17111514000.79130.119117.720.66360.8040.6516612253
17110650000.67220.04066.430.64020.77650.6272586703
17109786000.63160.038016.400.59690.63160.5658101212
17108922000.59359-0.0334-5.330.627330.640770.5414377874
17108058000.62699-0.04801-7.110.678870.7240.6061472905
17107194000.6750.00811.210.64850.68980.6201208857
17106330000.6669-0.06291-8.620.732310.743850.6548204895
17105466000.729810.020212.850.751990.78450.6689687804
17104602000.70960.0243.500.681780.736390.68016134216
17103738000.6856-0.02577-3.620.72760.74730.6701225807