ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StaFi (rToken)FIS
$ 0.474
-0.0077
(
-1.60%
)
Info
Rank Rank 512
Platform Ethereum
Token
Not Mineable
Bid
$ 0.4738
Exchange
GDAX
Ask
$ 0.4751
Last Trade Time
09:43:57
Volume (24h)
$ 2,242,203
Last Trade Size
15.60
Volume/Market Cap (24h)
0.08%
Trade Price
$ 0.474
Fully Diluted Market Cap
$ 11,833,941
Genesis Date
12/01/2020
Days Range 0.4709-0.488
52 Weeks Range 0.2224-1.25
Circulating Supply 56,340,000 / 24,966,120
225.67%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4771Binance1275019/cdn/crypto/logos/exchanges/BINA.png$ 613,251.041717063110FIS/USDThttps://www.binance.com/en/trade/FIS_USDTUSDT1https://www.binance.com/en/trade/FIS_USDT90.3404749992Recently
0.4755LATOKEN46549.65/cdn/crypto/logos/exchanges/LATK.png$ 22,447.671717062010FIS/USDThttps://exchange.latoken.com/exchange/FIS-USDTUSDT2https://exchange.latoken.com/exchange/FIS-USDT3.2982390788318 minutes ago
0.4754LBank35550/cdn/crypto/logos/exchanges/LBNK.png$ 17,164.621717063108FIS/USDThttps://www.lbank.info/exchange/fis/usdtUSDT3https://www.lbank.info/exchange/fis/usdt2.51886747274Recently
0.474Coinbase15707.4/cdn/crypto/logos/exchanges/GDAX.png$ 7,530.721717063111FIS/USDhttps://pro.coinbase.com/trade/FIS-USDUSD4https://pro.coinbase.com/trade/FIS-USD1.1129355539Recently
0.4746Gate.io12739.134163/cdn/crypto/logos/exchanges/GATE.png$ 6,131.391717062121FIS/USDThttps://gate.io/trade/FIS_USDTUSDT5https://gate.io/trade/FIS_USDT0.90262139729617 minutes ago
0.4869HTX10723.96/cdn/crypto/logos/exchanges/HUOB.png$ 5,210.101717039326FIS/USDThttps://www.huobi.com/en-us/exchange/fis_usdtUSDT6https://www.huobi.com/en-us/exchange/fis_usdt0.7598378065527 hours ago
0.0001277Gate.io8959.84562882/cdn/crypto/logos/exchanges/GATE.pngETH 1.151717062122FIS/ETHhttps://gate.io/trade/FIS_ETHETH7https://gate.io/trade/FIS_ETH0.63484286118617 minutes ago
7.03E-6Binance4193/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0295791717063100FIS/BTChttps://www.binance.com/en/trade/FIS_BTCBTC8https://www.binance.com/en/trade/FIS_BTC0.297091738768Recently
0.4763Kraken1004.57795848/cdn/crypto/logos/exchanges/KRKN.png$ 476.911717060714FIS/USDhttps://trade.kraken.com/markets/kraken/FIS/USDUSD9https://trade.kraken.com/markets/kraken/FIS/USD0.071178586313540 minutes ago
0.47642Crypto.com902/cdn/crypto/logos/exchanges/CRTO.png$ 434.481717063109FIS/USDhttps://crypto.com/exchange/trade/FIS_USDUSD10https://crypto.com/exchange/trade/FIS_USD0.0639105052154Recently
0.2316Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001717027337FIS/USDThttps://pro.coinbase.com/trade/FIS-USDTUSDT11https://pro.coinbase.com/trade/FIS-USDT010 hours ago
0.2595Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001717062823FIS/USDThttps://www.bibox.com/en/exchange/basic/FIS_USDTUSDT12https://www.bibox.com/en/exchange/basic/FIS_USDT0Recently
0.000264HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001717027328FIS/ETHhttps://www.huobi.com/en-us/exchange/fis_ethETH13https://www.huobi.com/en-us/exchange/fis_eth010 hours ago
1.697E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001717027328FIS/BTChttps://www.huobi.com/en-us/exchange/fis_btcBTC14https://www.huobi.com/en-us/exchange/fis_btc010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.4809-0.0069-1.434809731750.45770.5077161192.474577CX
40.5199-0.0459-8.828620888630.42710.57888180262.313212CX
120.8409-0.3669-43.63182304670.42711.25429654.550432CX
260.32710.146944.90981351270.30631.25341142.552457CX
520.35390.120133.93614015260.22241.25221835.890939CX
1561.1256702-0.6516702-57.89175195360.167289543.92113929353891.342344CX
2601.18676862-0.71276862-60.05961128290.167289544.80985569363392.435794CX

About FIS

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

FIS News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17170266000.4817-0.0122-2.470.49280.50770.481771340
17169402000.49390.011512.390.482920.494490.4665217543
17168538000.48239-0.00191-0.390.483160.490130.47195204888
17167674000.484300.000.48670.48750.4678120163
17166810000.48430.01493.170.47440.48640.466282830
17165946000.4694-0.0036-0.760.47110.47920.4599110677
17165082000.473-0.0036-0.760.48090.49360.4577320904
17164218000.4766-0.01558-3.170.48810.49680.4766409802
17163354000.49218-0.03952-7.430.53070.537780.48852380350
17162490000.53170.03877.850.4930.53280.4865179819
17161626000.493-0.0218-4.230.51480.51730.487786662
17160762000.5148-0.0022-0.430.51320.52620.5068256271
17159898000.5170.0367.480.48420.52290.4842120102
17159034000.481-0.0114-2.320.49210.50520.47390295
17158170000.49240.0528912.030.44020.49570.4309195248
17157306000.43951-0.01609-3.530.454820.47020.4271401575
17156442000.4556-0.0353-7.190.49460.50920.4536386013
17155578000.49090.00450.930.48830.49980.482794752
17154714000.4864-0.006-1.220.49460.50920.4864138450
17153850000.4924-0.0434-8.100.53790.55340.491196557
17152986000.53580.00120.220.53460.54770.504342179
17152122000.5346-0.02072-3.730.54940.55480.528379333
17151258000.55532-0.00045-0.080.563340.578520.5494469531
17150394000.55577-0.01253-2.200.565610.578880.55017117702
17149530000.568300.0000080303
17148666000.568300.0000072352
17147802000.56830.03466.480.53730.56910.5209351366
17146938000.53370.06313.380.51990.54850.4807170326
17146074000.4707-0.03365-6.670.47850.5050.4666169616
17145210000.50435-0.0478-8.660.549260.558420.48035242201
17144346000.55215-0.01125-2.000.60380.6110.52862111412
17143482000.56340.00741.330.56290.57220.551730837
17142618000.5560.00520.940.55510.55710.5389105934
17141754000.5508-0.0344-5.880.55080.58660.546684691
17140890000.585200.000.58520.58520.585253456
17140026000.5852-0.02709-4.420.61920.62580.561120387
17139162000.612290.008491.410.60380.619840.5911871210
17138298000.60380.00881.480.60050.61550.5728139842
17137434000.595-0.0412-6.480.63410.63810.5884157451
17136570000.63620.05128.750.60050.63670.5728140083
17135706000.5850.00831.440.5750.61110.5356279014
17134842000.57670.0356.460.54550.58470.5446115767
17133978000.5417-0.01367-2.460.55560.56670.518113959
17133114000.555370.020213.780.535210.567940.51313158742
17132250000.53516-0.06254-10.460.585090.60920.5237601549
17131386000.59770.041627.480.56820.59770.5283104341
17130522000.55608-0.06802-10.900.62110.64960.4976520991
17129658000.6241-0.1261-16.810.754370.90970.601288960
17128794000.7502-0.0022-0.290.77270.78680.7498229291
17127930000.75240.014141.920.74930.7570.7165350631
17127066000.73826-0.05928-7.430.79520.802420.7286294935
17126202000.797540.012441.580.790220.843780.77285236586
17125338000.78510.06959.710.73520.7860.7185172578
17124474000.71560.00430.600.71130.72160.7097101789
17123610000.7113-0.0399-5.310.74410.76460.6979203516
17122746000.7512-0.0119-1.560.77670.78540.725119067
17121882000.76310.02543.440.74590.86070.7151533635
17121018000.7377-0.0775-9.510.81330.89290.7118390648
17120154000.8152-0.0484-5.600.87340.87630.777370370
17119290000.8636-0.0163-1.850.87060.87380.835544667
17118426000.87990.01842.140.86110.94720.82751610876
17117562000.8615-0.1337-13.430.97351.250.84785656935
17116698000.99520.278838.920.72961.140.71436131797
17115834000.7164-0.0642-8.220.77770.79380.6716204492
17114970000.7806-0.00638-0.810.784830.83670.7615358382
17114106000.786980.054417.430.72820.82010.7024587147
17113242000.732570.034014.870.697750.86540.6762171116
17112378000.69856-0.09274-11.720.77850.8150.69261483566
17111514000.79130.119117.720.66360.8040.6516612253
17110650000.67220.04066.430.64020.77650.6272586703
17109786000.63160.038016.400.59690.63160.5658101212
17108922000.59359-0.0334-5.330.627330.640770.5414377874
17108058000.62699-0.04801-7.110.678870.7240.6061472905
17107194000.6750.00811.210.64850.68980.6201208857
17106330000.6669-0.06291-8.620.732310.743850.6548204895
17105466000.729810.020212.850.751990.78450.6689687804
17104602000.70960.0243.500.681780.736390.68016134216
17103738000.6856-0.02577-3.620.72760.74730.6701225807
17102874000.711370.030184.430.681780.739730.6642335805
17102010000.681190.007291.080.67530.78740.65632693171
17101146000.6739-0.0436-6.080.72390.74610.6631309050
17100282000.71750.00040.060.72690.75450.7087297568
17099418000.7171-0.0344-4.580.76760.81410.7001875401
17098554000.7515-0.1032-12.070.84090.94790.63112557619
17097690000.85470.285250.080.56951.250.56346843248
17096826000.56950.026144.810.54760.66830.5075751353
17095962000.54336-0.01524-2.730.5670.58920.5205242124
17095098000.55860.01923.560.5430.57520.5047222258
17094234000.53940.049410.080.49410.560.4824241138
17093370000.490.01422.980.480.49810.4593283316