ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shyft [ Wrapped ]SHFT
$ 0.017853
-0.000154
(
-0.86%
)
Info
Rank Rank 345
Platform Ethereum
Token
Not Mineable
Bid
$ 0.017853
Exchange
-
Ask
$ 0.017853
Last Trade Time
19:48:26
Volume (24h)
$ 2,132,659
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.011333
Fully Diluted Market Cap
$ 44,989,762
Genesis Date
3/24/2021
Days Range 0.017499-0.018008
52 Weeks Range 0.008444-0.019039
Circulating Supply 2,306,729,709 / 2,520,000,000
91.54%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000429Gate.io62921960.4/cdn/crypto/logos/exchanges/GATE.png$ 26,790.551749818087SHFT/USDThttps://gate.io/trade/SHFT_USDTUSDT1https://gate.io/trade/SHFT_USDT10016 minutes ago
1.06LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001749772932SHFT/USDThttps://www.lbank.info/exchange/shft/usdtUSDT2https://www.lbank.info/exchange/shft/usdt013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHFT/ETHhttps://v2.info.uniswap.org/token/0xb17c88bda07d28b3838e0c1de6a30eafbcf52d85ETH3https://v2.info.uniswap.org/token/0xb17c88bda07d28b3838e0c1de6a30eafbcf52d850-
0.00094LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749772926SHFT/USDThttps://exchange.latoken.com/exchange/SHFT-USDTUSDT4https://exchange.latoken.com/exchange/SHFT-USDT013 hours ago
1.7E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749772934SHFT/BTChttps://trade.kucoin.com/SHFT-BTCBTC5https://trade.kucoin.com/SHFT-BTC013 hours ago
2.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749772931SHFT/ETHhttps://gate.io/trade/SHFT_ETHETH6https://gate.io/trade/SHFT_ETH013 hours ago
0.005164Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001749772934SHFT/USDThttps://trade.kucoin.com/SHFT-USDTUSDT7https://trade.kucoin.com/SHFT-USDT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.017250920.000602163.490596443550.017196270.01876750CX
40.017645420.000207661.176849290070.017079460.019038970CX
120.014302310.0035507724.8265489980.012744440.019038970CX
260.017016410.000836674.91684203660.012744440.019038970CX
520.01160230.0062507853.87535230080.008444240.019038970CX
1560.0313094-0.01345632-42.97853040940.004215780.0464219341495.0097547CX
2601.63640614-1.61855306-98.90900678240.004215781.6897455646321.1748395CX

About SHFT

Shyft Network is a public protocol designed to aggregate and embed trust, validation, and discoverability into data stored on public and private ecosystems.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17497722000.01802755-0.000441-2.390.018478180.018485360.017986980
17496858000.01846851-0.000258-1.380.018746760.01876750.018396780
17495994000.01872668-1.1E-5-0.060.017609260.018757690.017256950
17495130000.018737660.000757744.210.017609260.018764330.017256950
17494266000.017979921.5E-50.080.01794520.018103190.017859570
17493402000.017965350.000207931.170.017737990.018015190.017690750
17492538000.017757420.000490022.840.017250920.01791420.017196270
17491674000.0172674-0.000555-3.110.0178220.018015140.017079460
17490810000.01782237-0.0001-0.560.017940460.018019880.017721330
17489946000.01792276-8.4E-5-0.470.017993060.018164430.017842780
17489082000.018006692.7E-50.150.01796160.018019140.017633130
17488218000.017980030.000177361.000.017789420.018001260.017650440
17487354000.017802670.00013260.750.017702150.017838770.017531030
17486490000.01767007-0.000258-1.440.017976360.01807730.017630770
17485626000.01792823-0.000398-2.170.018324060.018518370.017928230
17484762000.0183263-0.000222-1.200.018518890.018574310.018159740
17483898000.0185487-5.9E-5-0.320.018611020.018834590.018289960
17483034000.018607499.2E-50.500.018536730.018775120.018494150
17482170000.018515860.000193581.060.018325440.018564150.018142010
17481306000.018322280.000132280.730.018242170.018611740.018201370
17480442000.01819-0.00078-4.110.018981990.018996320.018187710
17479578000.018970410.000321391.720.018647540.019038970.018583470
17478714000.018649020.000472432.600.018158140.018789950.018052950
17477850000.018176590.000214921.200.017968610.018238810.017720770
17476986000.01796167-4.6E-5-0.260.018100470.018183030.0173610
17476122000.018007430.000460712.630.017548880.018019820.01754040
17475258000.01754672-6.2E-5-0.350.017598440.01763210.017459050
17474394000.01760879-4.3E-5-0.240.017645420.017782580.017535860
17473530000.017652244.4E-50.250.017609260.01770720.017256950
17472666000.01760818-0.000113-0.640.017704780.0177310.017459160
17471802000.017721110.000219771.260.017477760.017840490.017263670
17470938000.01750134-0.000187-1.060.017710840.017974440.017163030
17470074000.01768849-9.5E-5-0.530.015966670.01777930.015798340
17469210000.017783080.000286221.640.015966670.017828750.015798340
17468346000.01749686-2.9E-5-0.170.017551780.017691930.017400630
17467482000.017525790.001023886.200.016500960.017647870.016475710
17466618000.016501914.6E-50.280.016471130.016596680.016289780
17465754000.016456220.000341732.120.016099020.016469120.015881120
17464890000.016114499.6E-50.600.016021970.016180040.015917790
17464026000.0160187-0.000274-1.680.016317750.016369560.01601870
17463162000.01629253-0.000174-1.060.016483150.016483150.016292530
17462298000.016466777.5E-50.460.0164220.016647420.016392460
17461434000.016392150.000372742.330.016031070.016563250.016017440
17460570000.016019412.5E-70.000.016037740.016185140.015817660
17459706000.01601916-0.000147-0.910.016153180.016233290.015955190
17458842000.01616620.000221791.390.015933650.016248730.015792440
17457978000.01594441-0.000149-0.930.01608730.016208070.015924760
17457114000.01609358-1.7E-5-0.110.01612620.016191830.015974390
17456250000.016110570.000135590.850.015966670.016298790.015798340
17455386000.015974980.0018090212.770.014179670.015978020.014150810
17454522000.0141659600.000.014179670.014191260.014150810
17453658000.01416596-0.000671-4.520.014179670.014191260.014150810
17452794000.014837150.000372152.570.014492050.015055590.014489670
17451930000.014465-8.0E-6-0.060.01445980.01450220.01427940
17451066000.014472930.000113190.790.014362250.014532350.014349840
17450202000.01435974-7.0E-5-0.490.014436620.014460720.014338760
17449338000.014430230.000120370.840.014287320.014530540.014248310
17448474000.014309869.2E-50.650.014223780.014530210.014134990
17447610000.01421795-0.000146-1.020.014375680.014700480.014213860
17446746000.014364130.000163431.150.014228240.014585460.014228240
17445882000.0142007-0.000308-2.120.014509180.014598240.014126180
17445018000.014508410.000336072.370.014179670.014588220.014075930
17444154000.014172340.000629484.650.013510750.014321980.01343170
17443290000.01354286-0.000516-3.670.01402910.014034320.013345560
17442426000.014059071.6E-50.110.014238810.014331190.012744440
17441562000.0140433300.000.014238810.014331190.013828130
17440698000.0140433300.000000
17439834000.0140433300.000000
17438970000.01404333-0.00021-1.470.014238810.014331190.013828130
17438106000.014253470.000100030.710.014142430.0143950.01388170
17437242000.014153440.000112930.800.014021570.014244460.013809590
17436378000.01404051-0.000437-3.020.014479490.015002750.013994090
17435514000.01447760.00046383.310.014033620.014533540.014011340
17434650000.01401382.5E-50.180.014238810.014331190.013828130
17433786000.01398855-3.6E-5-0.260.014040210.014196410.013865080
17432922000.01402462-0.00031-2.160.01433910.014375810.013888010
17432058000.01433508-0.000477-3.220.014812760.014874240.014209470
17431194000.014812514.3E-50.290.014770990.014919810.014600670
17430330000.01476955-8.9E-5-0.600.014851190.015010550.014603170
17429466000.014858762.5E-50.170.014877880.015050910.014682690
17428602000.014833940.000266071.830.01461240.015084640.014548420
17427738000.014567870.000324192.280.014268880.014593820.014268880
17426874000.01424368-4.7E-5-0.330.014284790.014360860.014228880
17426010000.01429117-2.1E-5-0.150.014302310.014411940.014143940
17425146000.01431267-0.000454-3.070.014813960.014865460.014216920
17424282000.014766980.000712025.070.014055970.014790.014042340
17423418000.01405496-0.000244-1.710.014289910.014289910.013803520
17422554000.014299120.00025761.830.014238810.014391020.013991930
17421690000.01404152-0.000306-2.130.014338920.01442710.013943240
17420826000.014347166.4E-50.450.014288120.014397360.014226710
17419962000.014283110.000497153.610.013776330.014489460.013745380
17419098000.01378596-0.000441-3.100.014238810.014331190.01358590