Shyft [ Wrapped ]SHFT

$ 0.01789

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 939

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01789

Exchange

Ask

$ 0.01789

Last Trade Time

19:48:26

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011333

Fully Diluted Market Cap

$ 45,081,842

Genesis Date

3/24/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.008444-0.019039

Circulating Supply 2,306,729,709 / 2,520,000,000

91.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000475	Gate.io	80283430.8	/cdn/crypto/logos/exchanges/GATE.png	$ 44,555.30	1752879414	SHFT/USDT	https://gate.io/trade/SHFT_USDT	USDT	1	https://gate.io/trade/SHFT_USDT	100	Recently
1.06	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752796940	SHFT/USDT	https://www.lbank.info/exchange/shft/usdt	USDT	2	https://www.lbank.info/exchange/shft/usdt	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHFT/ETH	https://v2.info.uniswap.org/token/0xb17c88bda07d28b3838e0c1de6a30eafbcf52d85	ETH	3	https://v2.info.uniswap.org/token/0xb17c88bda07d28b3838e0c1de6a30eafbcf52d85	0	-
0.000416	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752796936	SHFT/USDT	https://exchange.latoken.com/exchange/SHFT-USDT	USDT	4	https://exchange.latoken.com/exchange/SHFT-USDT	0	23 hours ago
1.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752796928	SHFT/BTC	https://trade.kucoin.com/SHFT-BTC	BTC	5	https://trade.kucoin.com/SHFT-BTC	0	23 hours ago
2.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752796937	SHFT/ETH	https://gate.io/trade/SHFT_ETH	ETH	6	https://gate.io/trade/SHFT_ETH	0	23 hours ago
0.005164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752796928	SHFT/USDT	https://trade.kucoin.com/SHFT-USDT	USDT	7	https://trade.kucoin.com/SHFT-USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.01779942	9.02E-5	0.506758085376	0.0167351	0.0181075	0	CX
12	0.01596667	0.00192295	12.0435256694	0.01579244	0.01903897	0	CX
26	0.01773059	0.00015903	0.896924467826	0.01274444	0.01903897	0	CX
52	0.01089443	0.00699519	64.2088663657	0.00844424	0.01903897	0	CX
156	0.02617023	-0.00828061	-31.6413344476	0.00421578	0.03153961	32602.9873941	CX
260	1.63640614	-1.61851652	-98.9067738404	0.00421578	1.68974556	45261.5401209	CX

Shyft Network is a public protocol designed to aggregate and embed trust, validation, and discoverability into data stored on public and private ecosystems.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1752796200	0.01788961	0	0.00	0	0	0
1752709800	0.01788961	0	0.00	0	0	0
1752623400	0.01788961	0	0.00	0	0	0
1752537000	0.01788961	0	0.00	0	0	0
1752450600	0.01788961	0	0.00	0	0	0
1752364200	0.01788961	0	0.00	0	0	0
1752277800	0.01788961	0	0.00	0	0	0
1752191400	0.01788961	0	0.00	0	0	0
1752105000	0.01788961	0	0.00	0	0	0
1752018600	0.01788961	0	0.00	0	0	0
1751932200	0.01788961	0	0.00	0	0	0
1751845800	0.01788961	0	0.00	0	0	0
1751759400	0.01788961	0	0.00	0	0	0
1751673000	0.01788961	0	0.00	0	0	0
1751586600	0.01788961	0	0.00	0	0	0
1751500200	0.01788961	0	0.00	0	0	0
1751413800	0.01788961	0	0.00	0	0	0
1751327400	0.01788961	0	0.00	0.01800754	0.01800754	0.01749911
1751241000	0.01788961	0	0.00	0	0	0
1751154600	0.01788961	0	0.00	0	0	0
1751068200	0.01788961	0	0.00	0.01800754	0.01800754	0.01749911
1750981800	0.01788961	0	0.00	0.01800754	0.01800754	0.01749911
1750895400	0.01788961	-0.000117	-0.65	0.01800754	0.01800754	0.01749911
1750809000	0.01800694	7.3E-5	0.41	0.01793207	0.01806871	0.01780082
1750722600	0.01793353	0.00077883	4.54	0.01713182	0.01803128	0.0169513
1750636200	0.0171547	-6.3E-5	-0.37	0.01743861	0.0175585	0.0167351
1750549800	0.01721799	-0.000339	-1.93	0.01756402	0.01768014	0.01717639
1750463400	0.01755655	-0.000241	-1.35	0.01779942	0.0181075	0.01740266
1750377000	0.01779782	-1.1E-5	-0.06	0.01783248	0.01788615	0.01767468
1750290600	0.01780886	8.0E-6	0.04	0.01778176	0.01794829	0.01761694
1750204200	0.01780071	-0.000393	-2.16	0.01814178	0.01831276	0.01757619
1750117800	0.01819338	0.00024128	1.34	0.01795155	0.01851217	0.01785587
1750031400	0.0179521	2.1E-5	0.12	0.01792117	0.01805032	0.01777178
1749945000	0.01793094	-0.000112	-0.62	0.01802779	0.01802779	0.01774814
1749858600	0.01804318	1.6E-5	0.09	0.01800754	0.01805201	0.01749911
1749772200	0.01802755	-0.000441	-2.39	0.01847818	0.01848536	0.01798698
1749685800	0.01846851	-0.000258	-1.38	0.01874676	0.0187675	0.01839678
1749599400	0.01872668	-1.1E-5	-0.06	0.01760926	0.01875769	0.01725695
1749513000	0.01873766	0.00075774	4.21	0.01760926	0.01876433	0.01725695
1749426600	0.01797992	1.5E-5	0.08	0.0179452	0.01810319	0.01785957
1749340200	0.01796535	0.00020793	1.17	0.01773799	0.01801519	0.01769075
1749253800	0.01775742	0.00049002	2.84	0.01725092	0.0179142	0.01719627
1749167400	0.0172674	-0.000555	-3.11	0.017822	0.01801514	0.01707946
1749081000	0.01782237	-0.0001	-0.56	0.01794046	0.01801988	0.01772133
1748994600	0.01792276	-8.4E-5	-0.47	0.01799306	0.01816443	0.01784278
1748908200	0.01800669	2.7E-5	0.15	0.0179616	0.01801914	0.01763313
1748821800	0.01798003	0.00017736	1.00	0.01778942	0.01800126	0.01765044
1748735400	0.01780267	0.0001326	0.75	0.01770215	0.01783877	0.01753103
1748649000	0.01767007	-0.000258	-1.44	0.01797636	0.0180773	0.01763077
1748562600	0.01792823	-0.000398	-2.17	0.01832406	0.01851837	0.01792823
1748476200	0.0183263	-0.000222	-1.20	0.01851889	0.01857431	0.01815974
1748389800	0.0185487	-5.9E-5	-0.32	0.01861102	0.01883459	0.01828996
1748303400	0.01860749	9.2E-5	0.50	0.01853673	0.01877512	0.01849415
1748217000	0.01851586	0.00019358	1.06	0.01832544	0.01856415	0.01814201
1748130600	0.01832228	0.00013228	0.73	0.01824217	0.01861174	0.01820137
1748044200	0.01819	-0.00078	-4.11	0.01898199	0.01899632	0.01818771
1747957800	0.01897041	0.00032139	1.72	0.01864754	0.01903897	0.01858347
1747871400	0.01864902	0.00047243	2.60	0.01815814	0.01878995	0.01805295
1747785000	0.01817659	0.00021492	1.20	0.01796861	0.01823881	0.01772077
1747698600	0.01796167	-4.6E-5	-0.26	0.01810047	0.01818303	0.017361
1747612200	0.01800743	0.00046071	2.63	0.01754888	0.01801982	0.0175404
1747525800	0.01754672	-6.2E-5	-0.35	0.01759844	0.0176321	0.01745905
1747439400	0.01760879	-4.3E-5	-0.24	0.01764542	0.01778258	0.01753586
1747353000	0.01765224	4.4E-5	0.25	0.01760926	0.0177072	0.01725695
1747266600	0.01760818	-0.000113	-0.64	0.01770478	0.017731	0.01745916
1747180200	0.01772111	0.00021977	1.26	0.01747776	0.01784049	0.01726367
1747093800	0.01750134	-0.000187	-1.06	0.01771084	0.01797444	0.01716303
1747007400	0.01768849	-9.5E-5	-0.53	0.01596667	0.0177793	0.01579834
1746921000	0.01778308	0.00028622	1.64	0.01596667	0.01782875	0.01579834
1746834600	0.01749686	-2.9E-5	-0.17	0.01755178	0.01769193	0.01740063
1746748200	0.01752579	0.00102388	6.20	0.01650096	0.01764787	0.01647571
1746661800	0.01650191	4.6E-5	0.28	0.01647113	0.01659668	0.01628978
1746575400	0.01645622	0.00034173	2.12	0.01609902	0.01646912	0.01588112
1746489000	0.01611449	9.6E-5	0.60	0.01602197	0.01618004	0.01591779
1746402600	0.0160187	-0.000274	-1.68	0.01631775	0.01636956	0.0160187
1746316200	0.01629253	-0.000174	-1.06	0.01648315	0.01648315	0.01629253
1746229800	0.01646677	7.5E-5	0.46	0.016422	0.01664742	0.01639246
1746143400	0.01639215	0.00037274	2.33	0.01603107	0.01656325	0.01601744
1746057000	0.01601941	2.5E-7	0.00	0.01603774	0.01618514	0.01581766
1745970600	0.01601916	-0.000147	-0.91	0.01615318	0.01623329	0.01595519
1745884200	0.0161662	0.00022179	1.39	0.01593365	0.01624873	0.01579244
1745797800	0.01594441	-0.000149	-0.93	0.0160873	0.01620807	0.01592476
1745711400	0.01609358	-1.7E-5	-0.11	0.0161262	0.01619183	0.01597439
1745625000	0.01611057	0.00013559	0.85	0.01596667	0.01629879	0.01579834
1745538600	0.01597498	0.00180902	12.77	0.01417967	0.01597802	0.01415081
1745452200	0.01416596	0	0.00	0.01417967	0.01419126	0.01415081
1745365800	0.01416596	-0.000671	-4.52	0.01417967	0.01419126	0.01415081
1745279400	0.01483715	0.00037215	2.57	0.01449205	0.01505559	0.01448967
1745193000	0.014465	-8.0E-6	-0.06	0.0144598	0.0145022	0.0142794
1745106600	0.01447293	0.00011319	0.79	0.01436225	0.01453235	0.01434984
1745020200	0.01435974	-7.0E-5	-0.49	0.01443662	0.01446072	0.01433876