ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shyft [ Wrapped ]SHFT
$ 0.01789
0.00
(
0.00%
)
Info
Rank Rank 926
Platform Ethereum
Token
Not Mineable
Bid
$ 0.01789
Exchange
-
Ask
$ 0.01789
Last Trade Time
19:48:26
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.011333
Fully Diluted Market Cap
$ 45,081,842
Genesis Date
3/24/2021
Days Range 0.00000000-0.00000000
52 Weeks Range 0.008444-0.019039
Circulating Supply 2,306,729,709 / 2,520,000,000
91.54%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000378Gate.io1939052/cdn/crypto/logos/exchanges/GATE.png$ 733.781752279716SHFT/USDThttps://gate.io/trade/SHFT_USDTUSDT1https://gate.io/trade/SHFT_USDT100Recently
1.06LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752278535SHFT/USDThttps://www.lbank.info/exchange/shft/usdtUSDT2https://www.lbank.info/exchange/shft/usdt022 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHFT/ETHhttps://v2.info.uniswap.org/token/0xb17c88bda07d28b3838e0c1de6a30eafbcf52d85ETH3https://v2.info.uniswap.org/token/0xb17c88bda07d28b3838e0c1de6a30eafbcf52d850-
0.000416LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752278528SHFT/USDThttps://exchange.latoken.com/exchange/SHFT-USDTUSDT4https://exchange.latoken.com/exchange/SHFT-USDT022 minutes ago
1.7E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752278527SHFT/BTChttps://trade.kucoin.com/SHFT-BTCBTC5https://trade.kucoin.com/SHFT-BTC022 minutes ago
2.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752278528SHFT/ETHhttps://gate.io/trade/SHFT_ETHETH6https://gate.io/trade/SHFT_ETH022 minutes ago
0.005164Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752278527SHFT/USDThttps://trade.kucoin.com/SHFT-USDTUSDT7https://trade.kucoin.com/SHFT-USDT022 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.01800754-0.00011792-0.6548368072490.01673510.018512170CX
120.014436620.00345323.91834099670.014150810.019038970CX
260.016100170.0017894511.11447891540.012744440.019038970CX
520.00979530.0080943282.63473298420.008444240.019038970CX
1560.02617023-0.00828061-31.64133444760.004215780.0315396134011.1405701CX
2601.63640614-1.61851652-98.90677384040.004215781.6897455645469.5708372CX

About SHFT

Shyft Network is a public protocol designed to aggregate and embed trust, validation, and discoverability into data stored on public and private ecosystems.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17522778000.0178896100.000000
17521914000.0178896100.000000
17521050000.0178896100.000000
17520186000.0178896100.000000
17519322000.0178896100.000000
17518458000.0178896100.000000
17517594000.0178896100.000000
17516730000.0178896100.000000
17515866000.0178896100.000000
17515002000.0178896100.000000
17514138000.0178896100.000000
17513274000.0178896100.000.018007540.018007540.017499110
17512410000.0178896100.000000
17511546000.0178896100.000000
17510682000.0178896100.000.018007540.018007540.017499110
17509818000.0178896100.000.018007540.018007540.017499110
17508954000.01788961-0.000117-0.650.018007540.018007540.017499110
17508090000.018006947.3E-50.410.017932070.018068710.017800820
17507226000.017933530.000778834.540.017131820.018031280.01695130
17506362000.0171547-6.3E-5-0.370.017438610.01755850.01673510
17505498000.01721799-0.000339-1.930.017564020.017680140.017176390
17504634000.01755655-0.000241-1.350.017799420.01810750.017402660
17503770000.01779782-1.1E-5-0.060.017832480.017886150.017674680
17502906000.017808868.0E-60.040.017781760.017948290.017616940
17502042000.01780071-0.000393-2.160.018141780.018312760.017576190
17501178000.018193380.000241281.340.017951550.018512170.017855870
17500314000.01795212.1E-50.120.017921170.018050320.017771780
17499450000.01793094-0.000112-0.620.018027790.018027790.017748140
17498586000.018043181.6E-50.090.018007540.018052010.017499110
17497722000.01802755-0.000441-2.390.018478180.018485360.017986980
17496858000.01846851-0.000258-1.380.018746760.01876750.018396780
17495994000.01872668-1.1E-5-0.060.017609260.018757690.017256950
17495130000.018737660.000757744.210.017609260.018764330.017256950
17494266000.017979921.5E-50.080.01794520.018103190.017859570
17493402000.017965350.000207931.170.017737990.018015190.017690750
17492538000.017757420.000490022.840.017250920.01791420.017196270
17491674000.0172674-0.000555-3.110.0178220.018015140.017079460
17490810000.01782237-0.0001-0.560.017940460.018019880.017721330
17489946000.01792276-8.4E-5-0.470.017993060.018164430.017842780
17489082000.018006692.7E-50.150.01796160.018019140.017633130
17488218000.017980030.000177361.000.017789420.018001260.017650440
17487354000.017802670.00013260.750.017702150.017838770.017531030
17486490000.01767007-0.000258-1.440.017976360.01807730.017630770
17485626000.01792823-0.000398-2.170.018324060.018518370.017928230
17484762000.0183263-0.000222-1.200.018518890.018574310.018159740
17483898000.0185487-5.9E-5-0.320.018611020.018834590.018289960
17483034000.018607499.2E-50.500.018536730.018775120.018494150
17482170000.018515860.000193581.060.018325440.018564150.018142010
17481306000.018322280.000132280.730.018242170.018611740.018201370
17480442000.01819-0.00078-4.110.018981990.018996320.018187710
17479578000.018970410.000321391.720.018647540.019038970.018583470
17478714000.018649020.000472432.600.018158140.018789950.018052950
17477850000.018176590.000214921.200.017968610.018238810.017720770
17476986000.01796167-4.6E-5-0.260.018100470.018183030.0173610
17476122000.018007430.000460712.630.017548880.018019820.01754040
17475258000.01754672-6.2E-5-0.350.017598440.01763210.017459050
17474394000.01760879-4.3E-5-0.240.017645420.017782580.017535860
17473530000.017652244.4E-50.250.017609260.01770720.017256950
17472666000.01760818-0.000113-0.640.017704780.0177310.017459160
17471802000.017721110.000219771.260.017477760.017840490.017263670
17470938000.01750134-0.000187-1.060.017710840.017974440.017163030
17470074000.01768849-9.5E-5-0.530.015966670.01777930.015798340
17469210000.017783080.000286221.640.015966670.017828750.015798340
17468346000.01749686-2.9E-5-0.170.017551780.017691930.017400630
17467482000.017525790.001023886.200.016500960.017647870.016475710
17466618000.016501914.6E-50.280.016471130.016596680.016289780
17465754000.016456220.000341732.120.016099020.016469120.015881120
17464890000.016114499.6E-50.600.016021970.016180040.015917790
17464026000.0160187-0.000274-1.680.016317750.016369560.01601870
17463162000.01629253-0.000174-1.060.016483150.016483150.016292530
17462298000.016466777.5E-50.460.0164220.016647420.016392460
17461434000.016392150.000372742.330.016031070.016563250.016017440
17460570000.016019412.5E-70.000.016037740.016185140.015817660
17459706000.01601916-0.000147-0.910.016153180.016233290.015955190
17458842000.01616620.000221791.390.015933650.016248730.015792440
17457978000.01594441-0.000149-0.930.01608730.016208070.015924760
17457114000.01609358-1.7E-5-0.110.01612620.016191830.015974390
17456250000.016110570.000135590.850.015966670.016298790.015798340
17455386000.015974980.0018090212.770.014179670.015978020.014150810
17454522000.0141659600.000.014179670.014191260.014150810
17453658000.01416596-0.000671-4.520.014179670.014191260.014150810
17452794000.014837150.000372152.570.014492050.015055590.014489670
17451930000.014465-8.0E-6-0.060.01445980.01450220.01427940
17451066000.014472930.000113190.790.014362250.014532350.014349840
17450202000.01435974-7.0E-5-0.490.014436620.014460720.014338760
17449338000.014430230.000120370.840.014287320.014530540.014248310
17448474000.014309869.2E-50.650.014223780.014530210.014134990
17447610000.01421795-0.000146-1.020.014375680.014700480.014213860
17446746000.014364130.000163431.150.014228240.014585460.014228240
17445882000.0142007-0.000308-2.120.014509180.014598240.014126180
17445018000.014508410.000336072.370.014179670.014588220.014075930