Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2652 | Binance | 2573263 | /cdn/crypto/logos/exchanges/BINA.png | $ 681,802.87 | 1749886725 | SAND/USDT | https://www.binance.com/en/trade/SAND_USDT | USDT | 1 | https://www.binance.com/en/trade/SAND_USDT | 37.5799722401 | Recently |
| 0.265101 | DigiFinex | 1100320 | /cdn/crypto/logos/exchanges/DGFX.png | $ 291,513.75 | 1749886428 | SAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/SAND | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SAND | 16.0690901222 | Recently |
| 0.2652 | OKX | 885667.175425 | /cdn/crypto/logos/exchanges/OKEX.png | $ 234,784.53 | 1749886705 | SAND/USDT | https://www.okx.com/trade-spot/SAND-USDT | USDT | 3 | https://www.okx.com/trade-spot/SAND-USDT | 12.9342969865 | Recently |
| 0.266996 | LATOKEN | 660352.503 | /cdn/crypto/logos/exchanges/LATK.png | $ 173,124.27 | 1749858687 | SAND/USDT | https://exchange.latoken.com/exchange/SAND-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SAND-USDT | 9.64379806161 | 8 hours ago |
| 0.3129 | Crypto.com | 501750 | /cdn/crypto/logos/exchanges/CRTO.png | $ 154,283.19 | 1741219302 | SAND/USD | https://crypto.com/exchange/trade/SAND_USD | USD | 5 | https://crypto.com/exchange/trade/SAND_USD | 7.32756468012 | 3 months ago |
| 0.2654 | Coinbase | 433874.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 115,224.98 | 1749886714 | SAND/USD | https://pro.coinbase.com/trade/SAND-USD | USD | 6 | https://pro.coinbase.com/trade/SAND-USD | 6.33630691837 | Recently |
| 0.2644 | LBank | 175455.36 | /cdn/crypto/logos/exchanges/LBNK.png | $ 46,480.52 | 1749886711 | SAND/USDT | https://www.lbank.info/exchange/sand/usdt | USDT | 7 | https://www.lbank.info/exchange/sand/usdt | 2.56235276308 | Recently |
| 0.2642 | Gate.io | 163548.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,400.35 | 1749885394 | SAND/USDT | https://gate.io/trade/SAND_USDT | USDT | 8 | https://gate.io/trade/SAND_USDT | 2.38846771819 | 22 minutes ago |
| 0.26447 | Kucoin | 152687.6738 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40,508.56 | 1749886192 | SAND/USDT | https://trade.kucoin.com/SAND-USDT | USDT | 9 | https://trade.kucoin.com/SAND-USDT | 2.22985312531 | 9 minutes ago |
| 0.2652 | Coinbase | 63091.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,724.06 | 1749886722 | SAND/USDT | https://pro.coinbase.com/trade/SAND-USDT | USDT | 10 | https://pro.coinbase.com/trade/SAND-USDT | 0.921393612925 | Recently |
| 0.264466 | HTX | 29869.5827 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,941.98 | 1749863455 | SAND/USDT | https://www.huobi.com/en-us/exchange/sand_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/sand_usdt | 0.436215842954 | 6 hours ago |
| 0.22998 | Bitvavo | 27771.7924571 | /cdn/crypto/logos/exchanges/BITV.png | € 6,382.46 | 1749886726 | SAND/EUR | https://account.bitvavo.com/markets/SAND-EUR | EUR | 12 | https://account.bitvavo.com/markets/SAND-EUR | 0.405579682137 | Recently |
| 2.52E-6 | Binance | 24522 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.061604 | 1749886725 | SAND/BTC | https://www.binance.com/en/trade/SAND_BTC | BTC | 13 | https://www.binance.com/en/trade/SAND_BTC | 0.35811966335 | Recently |
| 0.22501 | Bitstamp | 22320.6809153 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,035.91 | 1749796103 | SAND/EUR | https://www.bitstamp.net/markets/sand/eur | EUR | 14 | https://www.bitstamp.net/markets/sand/eur | 0.325971565742 | 1 day ago |
| 0.2651 | Kraken | 19344.2796875 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,139.38 | 1749886661 | SAND/USD | https://trade.kraken.com/markets/kraken/SAND/USD | USD | 15 | https://trade.kraken.com/markets/kraken/SAND/USD | 0.282504156653 | Recently |
| 0.2627 | Gemini | 10802.820718 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,799.91 | 1749780066 | SAND/USD | https://gemini.com/?symbol=SANDUSD | USD | 16 | https://gemini.com/?symbol=SANDUSD | 0.157764559121 | 1 day ago |
| 0.31468 | Crypto.com | 1497.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 466.61 | 1741208982 | SAND/USDT | https://crypto.com/exchange/trade/SAND_USDT | USDT | 17 | https://crypto.com/exchange/trade/SAND_USDT | 0.0218709733233 | 3 months ago |
| 2.51E-6 | Upbit | 1179.70260152 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002961 | 1749886538 | SAND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | 0.0172283948499 | Recently |
| 0.26385 | Bitstamp | 112.80959485 | /cdn/crypto/logos/exchanges/BSTP.png | $ 29.87 | 1749886723 | SAND/USD | https://www.bitstamp.net/markets/sand/usd | USD | 19 | https://www.bitstamp.net/markets/sand/usd | 0.00164747304993 | Recently |
| 2.54E-6 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000025 | 1749882540 | SAND/BTC | https://hitbtc.com/SAND-to-BTC | BTC | 20 | https://hitbtc.com/SAND-to-BTC | 1.46040153067E-6 | 1 hour ago |
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | SAND/BTC | https://exchange.latoken.com/exchange/SAND-BTC | BTC | 21 | https://exchange.latoken.com/exchange/SAND-BTC | 0 | 1 day ago |
| 9.939E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749859323 | SAND/ETH | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 22 | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | 8 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SAND/BTC | https://crypto.com/exchange/trade/SAND_BTC | BTC | 23 | https://crypto.com/exchange/trade/SAND_BTC | 0 | - | |||
| 0.00049999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749772926 | SAND/ETH | https://exchange.latoken.com/exchange/SAND-ETH | ETH | 24 | https://exchange.latoken.com/exchange/SAND-ETH | 0 | 1 day ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAND/ETH | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 25 | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | - | |||
| 0.0001656 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749859331 | SAND/ETH | https://gate.io/trade/SAND_ETH | ETH | 26 | https://gate.io/trade/SAND_ETH | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SAND/USDT | https://poloniex.com/exchange#USDT_SAND | USDT | 27 | https://poloniex.com/exchange#USDT_SAND | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SAND/BTC | https://poloniex.com/exchange#BTC_SAND | BTC | 28 | https://poloniex.com/exchange#BTC_SAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SAND/USD | https://bittrex.com/Market/Index?MarketName=USD-SAND | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-SAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SAND | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-SAND | 0 | - | |||
| 0.2975 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749859326 | SAND/USD | https://cex.io/sand-usd | USD | 31 | https://cex.io/sand-usd | 0 | 8 hours ago |
| 0.0001466 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1749859336 | SAND/ETH | https://www.binance.com/en/trade/SAND_ETH | ETH | 32 | https://www.binance.com/en/trade/SAND_ETH | 0 | 8 hours ago |
| 1.992E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749859332 | SAND/BTC | https://www.huobi.com/en-us/exchange/sand_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sand_btc | 0 | 8 hours ago |
| 0.4445 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1749859331 | SAND/USD | https://gate.io/trade/SAND_USD | USD | 34 | https://gate.io/trade/SAND_USD | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SAND | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SAND | 0 | - | |||
| 0.267 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1749859321 | SAND/USD | https://hitbtc.com/SAND-to-USD | USD | 36 | https://hitbtc.com/SAND-to-USD | 0 | 8 hours ago |
| 0.448774 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749859329 | SAND/USDT | https://www.bibox.com/en/exchange/basic/SAND_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SAND_USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2698 | -0.0044 | -1.63083765752 | 0.2537 | 0.3038 | 2340047.13466 | CX |
| 4 | 0.3168 | -0.0514 | -16.2247474747 | 0.2516 | 0.3475 | 2568882.38903 | CX |
| 12 | 0.2802 | -0.0148 | -5.28194147038 | 0.2131 | 0.3904 | 2827264.45392 | CX |
| 26 | 0.7775 | -0.5121 | -65.8649517685 | 0.2131 | 0.9201 | 3799912.76023 | CX |
| 52 | 0.3938 | -0.1284 | -32.6053834434 | 0.2084 | 1.07 | 4263263.34079 | CX |
| 156 | 0.849 | -0.5836 | -68.7396937574 | 0.2084 | 4 | 2838231.34154 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.47 | 5975872.2242 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.2672 | -0.0069 | -2.52 | 0.2694 | 0.2716 | 0.2537 | 3974003 |
| 1749772200 | 0.2741 | -0.0156 | -5.38 | 0.2892 | 0.2894 | 0.2716 | 1820074 |
| 1749685800 | 0.2897 | -0.0112 | -3.72 | 0.3013 | 0.3038 | 0.2866 | 2739327 |
| 1749599400 | 0.3009 | 0.0088 | 3.01 | 0.2747 | 0.3029 | 0.27171 | 4072083 |
| 1749513000 | 0.2921 | 0.0147 | 5.30 | 0.278 | 0.2926 | 0.2724 | 2326280 |
| 1749426600 | 0.2774 | -0.0001 | -0.04 | 0.2778 | 0.2822 | 0.2728 | 796714 |
| 1749340200 | 0.2775 | 0.0077 | 2.85 | 0.2698 | 0.2807 | 0.2687 | 651845 |
| 1749253800 | 0.2698 | 0.0119 | 4.61 | 0.2564 | 0.2744 | 0.2558 | 4226244 |
| 1749167400 | 0.2579 | -0.0159 | -5.81 | 0.2741 | 0.2793 | 0.2516 | 2325314 |
| 1749081000 | 0.2738 | -0.0078 | -2.77 | 0.2817 | 0.2867 | 0.2715 | 1268634 |
| 1748994600 | 0.2816 | -0.0007 | -0.25 | 0.2816 | 0.2883 | 0.2791 | 1505748 |
| 1748908200 | 0.2823 | 0.0068 | 2.47 | 0.2756 | 0.2832 | 0.2676 | 1740488 |
| 1748821800 | 0.2755 | 0.0037 | 1.36 | 0.2711 | 0.28 | 0.2659 | 2170680 |
| 1748735400 | 0.2718 | 0.0018 | 0.67 | 0.2685 | 0.2753 | 0.2599 | 2534469 |
| 1748649000 | 0.27 | -0.0229 | -7.82 | 0.2943 | 0.2954 | 0.2678 | 4038043 |
| 1748562600 | 0.2929 | -0.013 | -4.25 | 0.3066 | 0.315 | 0.2924 | 3054775 |
| 1748476200 | 0.3059 | -0.0035 | -1.13 | 0.3094 | 0.3132 | 0.2971 | 1519767 |
| 1748389800 | 0.3094 | 0.0052 | 1.71 | 0.3048 | 0.3171 | 0.2972 | 1966691 |
| 1748303400 | 0.3042 | -0.0045 | -1.46 | 0.3102 | 0.3165 | 0.3027 | 1605498 |
| 1748217000 | 0.3087 | 0.0032 | 1.05 | 0.3062 | 0.3091 | 0.2936 | 2274956 |
| 1748130600 | 0.3055 | -0.0032 | -1.04 | 0.3058 | 0.3135 | 0.3037 | 1264844 |
| 1748044200 | 0.3087 | -0.0282 | -8.37 | 0.3359 | 0.3475 | 0.3064 | 3406777 |
| 1747957800 | 0.3369 | 0.0176 | 5.51 | 0.3193 | 0.3388 | 0.3184 | 2627993 |
| 1747871400 | 0.3193 | 0.0049 | 1.56 | 0.3143 | 0.3259 | 0.3048 | 3498602 |
| 1747785000 | 0.3144 | 0.0034 | 1.09 | 0.3112 | 0.3178 | 0.301 | 3474073 |
| 1747698600 | 0.311 | -0.0075 | -2.35 | 0.3212 | 0.3241 | 0.2969 | 3168991 |
| 1747612200 | 0.3185 | 0.0174 | 5.78 | 0.3002 | 0.3242 | 0.2983 | 3807443 |
| 1747525800 | 0.3011 | -0.0159 | -5.02 | 0.3168 | 0.3183 | 0.2966 | 4068337 |
| 1747439400 | 0.317 | -0.005 | -1.55 | 0.3194 | 0.331 | 0.314 | 4065614 |
| 1747353000 | 0.322 | -0.0312 | -8.83 | 0.3529 | 0.3566 | 0.3152 | 7319787 |
| 1747266600 | 0.3532 | -0.0124 | -3.39 | 0.3662 | 0.3904 | 0.3485 | 8939578 |
| 1747180200 | 0.3656 | 0.0063 | 1.75 | 0.3573 | 0.368 | 0.3356 | 5376544 |
| 1747093800 | 0.3593 | 0.0021 | 0.59 | 0.358 | 0.3773 | 0.3417 | 9195985 |
| 1747007400 | 0.3572 | -0.0126 | -3.41 | 0.3612 | 0.36878 | 0.3459 | 4083029 |
| 1746921000 | 0.3698 | 0.0362 | 10.85 | 0.3354 | 0.3706 | 0.331 | 8480147 |
| 1746834600 | 0.3336 | 0.0199 | 6.34 | 0.3182 | 0.3364 | 0.3146 | 5815708 |
| 1746748200 | 0.3137 | 0.0394 | 14.36 | 0.2748 | 0.3218 | 0.2738 | 7604482 |
| 1746661800 | 0.2743 | 0.003 | 1.11 | 0.2713 | 0.2769 | 0.2669 | 2422194 |
| 1746575400 | 0.2713 | -0.0039 | -1.42 | 0.2752 | 0.2772 | 0.2606 | 2854803 |
| 1746489000 | 0.2752 | -0.0007 | -0.25 | 0.2758 | 0.2801 | 0.2694 | 1672897 |
| 1746402600 | 0.2759 | -0.008 | -2.82 | 0.281 | 0.2846 | 0.2734 | 2046316 |
| 1746316200 | 0.2839 | -0.0171 | -5.68 | 0.301 | 0.3015 | 0.2795 | 1517046 |
| 1746229800 | 0.301 | -0.0002 | -0.07 | 0.3021 | 0.3107 | 0.2974 | 3681841 |
| 1746143400 | 0.3012 | 0.0066 | 2.24 | 0.2949 | 0.3054 | 0.2933 | 1816890 |
| 1746057000 | 0.2946 | 0.0038 | 1.31 | 0.2896 | 0.299 | 0.2831 | 2530947 |
| 1745970600 | 0.2908 | -0.0085 | -2.84 | 0.3 | 0.3057 | 0.2867 | 2028849 |
| 1745884200 | 0.2993 | 0.0045 | 1.53 | 0.2935 | 0.3065 | 0.2865 | 2392453 |
| 1745797800 | 0.2948 | -0.0165 | -5.30 | 0.3114 | 0.3141 | 0.2931 | 1885331 |
| 1745711400 | 0.3113 | 0.0047 | 1.53 | 0.3073 | 0.3201 | 0.3017 | 3429978 |
| 1745625000 | 0.3066 | 0.0034 | 1.12 | 0.3028 | 0.3118 | 0.2965 | 3960552 |
| 1745538600 | 0.3032 | 0.0063 | 2.12 | 0.2981 | 0.3051 | 0.2803 | 6338689 |
| 1745452200 | 0.2969 | 0.002 | 0.68 | 0.2966 | 0.3039 | 0.2902 | 2026333 |
| 1745365800 | 0.2949 | 0.0229 | 8.42 | 0.2702 | 0.2959 | 0.2658 | 2061551 |
| 1745279400 | 0.272 | 0.0023 | 0.85 | 0.2752 | 0.2919 | 0.2689 | 5684599 |
| 1745193000 | 0.2697 | 0.002 | 0.75 | 0.2689 | 0.2728 | 0.2614 | 1947904 |
| 1745106600 | 0.2677 | 0.0082 | 3.16 | 0.2605 | 0.2715 | 0.26 | 1675427 |
| 1745020200 | 0.2595 | 0.0118 | 4.76 | 0.2487 | 0.2631 | 0.2462 | 2182592 |
| 1744933800 | 0.2477 | 0.0028 | 1.14 | 0.2447 | 0.2522 | 0.2408 | 1885457 |
| 1744847400 | 0.2449 | -0.0005 | -0.20 | 0.2459 | 0.2516 | 0.2409 | 2134711 |
| 1744761000 | 0.2454 | -0.0128 | -4.96 | 0.2581 | 0.2611 | 0.2443 | 2373876 |
| 1744674600 | 0.2582 | 0.0006 | 0.23 | 0.2586 | 0.2774 | 0.2565 | 4490011 |
| 1744588200 | 0.2576 | -0.0143 | -5.26 | 0.2724 | 0.2737 | 0.2534 | 1293923 |
| 1744501800 | 0.2719 | 0.0114 | 4.38 | 0.259 | 0.2728 | 0.2579 | 1133138 |
| 1744415400 | 0.2605 | 0.0026 | 1.01 | 0.2571 | 0.2637 | 0.2562 | 2013548 |
| 1744329000 | 0.2579 | -0.0003 | -0.12 | 0.2579 | 0.2587 | 0.2468 | 2329754 |
| 1744242600 | 0.2582 | 0.0283 | 12.31 | 0.231 | 0.2627 | 0.2231 | 3049481 |
| 1744156200 | 0.2299 | -0.0108 | -4.49 | 0.2407 | 0.2475 | 0.2292 | 1640258 |
| 1744069800 | 0.2407 | 0.0075 | 3.22 | 0.2297 | 0.2478 | 0.2131 | 618325 |
| 1743983400 | 0.2332 | -0.027 | -10.38 | 0.2637 | 0.2637 | 0.2271 | 806364 |
| 1743897000 | 0.2602 | -0.0034 | -1.29 | 0.2638 | 0.2658 | 0.2584 | 961323 |
| 1743810600 | 0.2636 | 0.0016 | 0.61 | 0.2626 | 0.267 | 0.255 | 1628018 |
| 1743724200 | 0.262 | 0.005 | 1.95 | 0.2564 | 0.2659 | 0.2489 | 2420787 |
| 1743637800 | 0.257 | -0.0188 | -6.82 | 0.2733 | 0.2819 | 0.2526 | 3513154 |
| 1743551400 | 0.2758 | 0.0057 | 2.11 | 0.2713 | 0.2834 | 0.2689 | 1515144 |
| 1743465000 | 0.2701 | 0.0005 | 0.19 | 0.2704 | 0.2759 | 0.2637 | 2721811 |
| 1743378600 | 0.2696 | 0.0006 | 0.22 | 0.2687 | 0.2772 | 0.266 | 1438277 |
| 1743292200 | 0.269 | -0.0122 | -4.34 | 0.2792 | 0.2811 | 0.2634 | 1633774 |
| 1743205800 | 0.2812 | -0.0299 | -9.61 | 0.3117 | 0.312 | 0.2772 | 1946534 |
| 1743119400 | 0.3111 | 0.002 | 0.65 | 0.3105 | 0.3181 | 0.3018 | 1912927 |
| 1743033000 | 0.3091 | 0.0031 | 1.01 | 0.3083 | 0.3186 | 0.3044 | 1687394 |
| 1742946600 | 0.306 | 0.0065 | 2.17 | 0.2996 | 0.3091 | 0.2968 | 2276718 |
| 1742860200 | 0.2995 | 0.0148 | 5.20 | 0.2837 | 0.3054 | 0.2819 | 1676732 |
| 1742773800 | 0.2847 | 0.0044 | 1.57 | 0.2806 | 0.287 | 0.2785 | 884320 |
| 1742687400 | 0.2803 | 0.0005 | 0.18 | 0.2802 | 0.2879 | 0.2796 | 537654 |
| 1742601000 | 0.2798 | -0.007 | -2.44 | 0.2885 | 0.2909 | 0.2781 | 1343729 |
| 1742514600 | 0.2868 | -0.0137 | -4.56 | 0.2978 | 0.299 | 0.2827 | 1689654 |
| 1742428200 | 0.3005 | 0.0123 | 4.27 | 0.2892 | 0.3011 | 0.285 | 3767224 |
| 1742341800 | 0.2882 | 0.0002 | 0.07 | 0.2872 | 0.2897 | 0.2741 | 1676578 |
| 1742255400 | 0.288 | 0.0161 | 5.92 | 0.2726 | 0.2921 | 0.2719 | 2797717 |
| 1742169000 | 0.2719 | -0.0154 | -5.36 | 0.2863 | 0.291 | 0.2691 | 2455935 |
| 1742082600 | 0.2873 | 0.0031 | 1.09 | 0.2842 | 0.29 | 0.2804 | 1066765 |
| 1741996200 | 0.2842 | 0.0088 | 3.20 | 0.2752 | 0.2887 | 0.2741 | 1967539 |
|
SAND/BTC 0.00000252 BTC
+0.00%
|
SAND/EUR 0.229980 €
-0.63%
|
|
SAND/USD $ 0.265400
-0.79%
|
SAND/GBP £ 0.195310
-0.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
