ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SandboxSAND
$ 0.3227
0.0106
(
3.40%
)
Info
Rank Rank 76
Platform Ethereum
Token
Not Mineable
Bid
$ 0.3224
Exchange
GDAX
Ask
$ 0.3227
Last Trade Time
04:55:39
Volume (24h)
$ 22,952,778
Last Trade Size
260.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.3227
Fully Diluted Market Cap
$ 968,100,000
Genesis Date
10/28/2019
Days Range 0.3098-0.3232
52 Weeks Range 0.2755-0.920
Circulating Supply 2,237,731,926 / 3,000,000,000
74.59%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3227Binance5972917/cdn/crypto/logos/exchanges/BINA.png$ 1,903,861.091718773059SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT56.238500939Recently
0.3225OKX1951817.21402/cdn/crypto/logos/exchanges/OKEX.png$ 621,830.401718773058SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT2https://www.okx.com/trade-spot/SAND-USDT18.37749867Recently
0.321516DigiFinex840727/cdn/crypto/logos/exchanges/DGFX.png$ 267,349.921718772269SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT3https://www.digifinex.com/en-ww/trade/USDT/SAND7.9159355770413 minutes ago
0.3227Coinbase564179.95/cdn/crypto/logos/exchanges/GDAX.png$ 179,389.681718773059SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD4https://pro.coinbase.com/trade/SAND-USD5.31208363482Recently
4.93E-6Binance285345/cdn/crypto/logos/exchanges/BINA.pngBTC 1.401718773056SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC5https://www.binance.com/en/trade/SAND_BTC2.68668977829Recently
0.322702LATOKEN268096.533/cdn/crypto/logos/exchanges/LATK.png$ 85,319.461718772725SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT6https://exchange.latoken.com/exchange/SAND-USDT2.524285390696 minutes ago
0.3607Poloniex190918.976234/cdn/crypto/logos/exchanges/POLO.png$ 70,522.661692177874SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT7https://poloniex.com/exchange#USDT_SAND1.7976136323710 months ago
0.322467HTX189890.5225/cdn/crypto/logos/exchanges/HUOB.png$ 60,335.781718773060SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT8https://www.huobi.com/en-us/exchange/sand_usdt1.78793013999Recently
0.32255Kucoin92617.826/cdn/crypto/logos/exchanges/KUCN.png$ 29,406.371718772661SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT9https://trade.kucoin.com/SAND-USDT0.8720509082037 minutes ago
0.3217Gate.io72309.71/cdn/crypto/logos/exchanges/GATE.png$ 23,003.071718772474SAND/USDThttps://gate.io/trade/SAND_USDTUSDT10https://gate.io/trade/SAND_USDT0.68083813884210 minutes ago
0.3213Kraken42654.1069127/cdn/crypto/logos/exchanges/KRKN.png$ 13,495.651718772714SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD11https://trade.kraken.com/markets/kraken/SAND/USD0.4016133208726 minutes ago
0.3213LBank42316.37/cdn/crypto/logos/exchanges/LBNK.png$ 13,477.841718773055SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT12https://www.lbank.info/exchange/sand/usdt0.398433330646Recently
0.322Coinbase40838.31/cdn/crypto/logos/exchanges/GDAX.png$ 13,057.331718772578SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT13https://pro.coinbase.com/trade/SAND-USDT0.3845165327578 minutes ago
0.32254Crypto.com36943.7/cdn/crypto/logos/exchanges/CRTO.png$ 11,761.541718773058SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD14https://crypto.com/exchange/trade/SAND_USD0.347846505676Recently
0.30008Bitvavo20594.8925337/cdn/crypto/logos/exchanges/BITV.png€ 6,153.411718773060SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR15https://account.bitvavo.com/markets/SAND-EUR0.193912937865Recently
9.04E-5Gate.io5911.04095223/cdn/crypto/logos/exchanges/GATE.pngETH 0.5327371718772475SAND/ETHhttps://gate.io/trade/SAND_ETHETH16https://gate.io/trade/SAND_ETH0.05565590182210 minutes ago
0.3225Bitstamp1925.91468592/cdn/crypto/logos/exchanges/BSTP.png$ 620.661718773057SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD17https://www.bitstamp.net/markets/sand/usd0.0181336112443Recently
0.30028Bitstamp684.18080676/cdn/crypto/logos/exchanges/BSTP.png€ 204.841718773058SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR18https://www.bitstamp.net/markets/sand/eur0.00644196176566Recently
4.66E-6HitBTC1.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000008381718772741SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC19https://hitbtc.com/SAND-to-BTC1.69480509591E-55 minutes ago
0.31124Crypto.com0.2/cdn/crypto/logos/exchanges/CRTO.png$ 0.0622521718755397SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT20https://crypto.com/exchange/trade/SAND_USDT1.88311677323E-65 hours ago
1.239E-5Poloniex0.02729128/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000181692177874SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC21https://poloniex.com/exchange#BTC_SAND2.56963335655E-710 months ago
0.4384CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718773053SAND/USDhttps://cex.io/sand-usdUSD22https://cex.io/sand-usd0Recently
4.79E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001718772926SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0Recently
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718755338SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC24https://www.huobi.com/en-us/exchange/sand_btc05 hours ago
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001718755339SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH25https://www.binance.com/en/trade/SAND_ETH05 hours ago
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718755338SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC26https://exchange.latoken.com/exchange/SAND-BTC05 hours ago
0.306381HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718755320SAND/USDhttps://hitbtc.com/SAND-to-USDUSD27https://hitbtc.com/SAND-to-USD05 hours ago
9.057E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718755322SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH28https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d005 hours ago
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001718755338SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH29https://exchange.latoken.com/exchange/SAND-ETH05 hours ago
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718755332SAND/USDhttps://gate.io/trade/SAND_USDUSD30https://gate.io/trade/SAND_USD05 hours ago
0.305Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001718755337SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD31https://gemini.com/?symbol=SANDUSD05 hours ago
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718772732SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT32https://www.bibox.com/en/exchange/basic/SAND_USDT05 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3934-0.0707-17.97153024910.29220.41852301891.80211CX
40.4659-0.1432-30.7362094870.29220.49241666276.38816CX
120.7206-0.3979-55.21787399390.29220.73741676446.67458CX
260.49632-0.17362-34.98146357190.29220.922283368.783CX
520.38497-0.06227-16.1752863860.27550.922073078.84704CX
1560.171550.1511588.10842320020.167778.471803735.11667CX
2600.000830130.3218698738773.42946290.000830138.476832721.74189CX

About SAND

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Crypto Chat

View Posts
mauiguy2
Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..
👍️0
starkd748
Knew it
👍️0
starkd748
Not yet stochastic 99
👍️0
IRON_CROSS
$AND ! $1+ incoming
👍️0
Randyfloyd420
lol when 2030?
👍️0
Randyfloyd420
Durrr ok
👍️0
weedtrader420
SANDBOX$ $10 TARGET PRICE
👍️0
starkd748
Lol me too
👍️0
Benwahsauce
I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.
👍️0
starkd748
I'm waiting for bitcoin to stabilize around 20 to 26k....
👍️0
Turbomunkey
https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/
👍️0
FunkyT
SMURF, IBKKF, PONGF low price metaverse stocks
👍️0
Penny Masters
Plenty of big names, still really early here.
👍️0
Magnum7419
np found one "Quadency"
👍️0
starkd748
Ahhh kucoin has bots
👍️0
Magnum7419
I need a software program "Bot" that works with "Gemini" Exchange !
👍️0
starkd748
Im about to reload rfox and mana once I see 59k hold..
👍️0
Magnum7419
Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)
👍️0
starkd748
Smart but don't load till bitcoin gets back above 59k
👍️0
Magnum7419
just sold off XTZ and back in Sand @ 6.77 :)
👍️0
Magnum7419
sold off sand for $XTZ :)
👍️0
Penny Masters
Launch and we will see what this does in the coming weeks.
👍️0
emit
That worked out well - got few 6.4s now let good times roll' e
👍️0
Penny Masters
SAND might be the MetaVerse token.
👍️0
Penny Masters
That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17187546000.3115-0.0255-7.570.3380.33840.29225244517
17186682000.337-0.0447-11.710.38250.38480.33274779315
17185818000.3817-0.0018-0.470.38410.38650.3791493125
17184954000.38350.005081.340.37790.38630.3766460156
17184090000.37842-0.01508-3.830.39380.39780.37012547619
17183226000.3935-0.0175-4.260.41050.41180.38881331737
17182362000.4110.018314.660.39340.41850.38441256769
17181498000.39269-0.02131-5.150.41250.41510.38651568536
17180634000.414-0.0077-1.830.42230.42540.409811983024
17179770000.42170.01062.580.40910.42390.4051392494
17178906000.4111-0.0244-5.600.43060.43730.40571340576
17178042000.4355-0.03719-7.870.47450.47950.40032419903
17177178000.472690.000490.100.47070.49240.46252880331
17176314000.47220.00992.140.465890.47610.46032428247
17175450000.46230.01042.300.45390.4640.44491423326
17174586000.45190.01533.500.43550.47170.42982091754
17173722000.4366-0.0006-0.140.43750.45230.43531212692
17172858000.43720.00430.990.43180.44350.4301603592
17171994000.4329-0.006-1.370.43840.44480.42481232584
17171130000.4389-0.0047-1.060.44460.45170.42851138971
17170266000.4436-0.00624-1.390.44940.46130.44171272119
17169402000.44984-0.00898-1.960.46030.46170.43991123215
17168538000.458820.017423.950.44080.46730.43691858872
17167674000.4414-0.0147-3.220.45670.45710.4377582731
17166810000.45610.00912.040.44650.45950.4465442141
17165946000.4470.00451.020.44210.45270.4331771861
17165082000.4425-0.0132-2.900.4570.46470.41551687168
17164218000.4557-0.0104-2.230.46590.4850.45011088348
17163354000.4661-0.0004-0.090.4680.47410.46071242549
17162490000.46650.0419.640.42550.46790.41971497864
17161626000.4255-0.0204-4.580.44630.45060.4231643675
17160762000.4459-0.0014-0.310.44850.44990.4415413181
17159898000.44730.0112.520.4370.45570.4321792347
17159034000.4363-0.003-0.680.440.44230.4249704152
17158170000.43930.03358.260.40690.44340.4041997339
17157306000.4058-0.01001-2.410.41610.41870.405713183
17156442000.415810.000110.030.40710.42770.40061160603
17155578000.4157-0.0039-0.930.42190.42550.4137501934
17154714000.4196-0.0021-0.500.42270.430.4191453073
17153850000.4217-0.0202-4.570.44250.44930.41781078501
17152986000.44190.01022.360.43040.44570.4217860666
17152122000.4317-0.0026-0.600.43340.43930.42291262720
17151258000.4343-0.0091-2.050.44430.449010.43111125405
17150394000.4434-0.0083-1.840.45250.47090.44251669798
17149530000.45170.00180.400.44960.45810.4411795332
17148666000.4499-0.0014-0.310.45190.45580.4461950919
17147802000.45130.01683.870.43450.45510.42831248689
17146938000.43450.01022.400.42380.43910.41152256629
17146074000.42430.00491.170.41740.42920.39562845779
17145210000.4194-0.0249-5.600.4430.44860.4022150267
17144346000.4443-0.0039-0.870.430.45290.431683136
17143482000.4482-0.0086-1.880.45630.46730.446693125
17142618000.45680.00170.370.4560.46270.44031028553
17141754000.4551-0.0084-1.810.46360.46710.44871921668
17140890000.4635-0.0002-0.040.46360.47170.44461888736
17140026000.4637-0.0254-5.190.48930.50620.4582261094
17139162000.4891-0.0018-0.370.49070.49390.47851073307
17138298000.49090.01643.460.430.498310.432322034
17137434000.4745-0.0071-1.470.48030.49330.46812135965
17136570000.48160.03838.640.44090.48550.43571714298
17135706000.44330.0040.910.43840.45130.40271878488
17134842000.43930.01042.420.42880.44410.41861472614
17133978000.4289-0.0075-1.720.43570.44550.40991777333
17133114000.43640.00611.420.42930.44110.40991872362
17132250000.4303-0.0156-3.500.4420.47130.41312347021
17131386000.44590.02676.370.42460.45040.39664504509
17130522000.4192-0.0937-18.270.51040.51140.36676621090
17129658000.5129-0.0969-15.890.61050.62350.48264307849
17128794000.6098-0.001-0.160.610.62920.60111273718
17127930000.6108-0.011-1.770.619640.628810.5821654480
17127066000.6218-0.0271-4.180.65020.65180.61782178259
17126202000.64890.03355.440.61550.65350.600492339246
17125338000.61540.00340.560.60860.62310.6078946575
17124474000.6120.00831.370.60090.6150.5984832681
17123610000.6037-0.0029-0.480.60550.60940.57881078234
17122746000.60660.01121.880.59290.61890.580761469560
17121882000.5954-0.012-1.980.60680.62180.58261715978
17121018000.6074-0.0547-8.260.65940.65960.60122336041
17120154000.6621-0.0386-5.510.70130.70760.642404847
17119290000.70070.00680.980.69190.70580.68234756567
17118426000.6939-0.0194-2.720.71160.72330.68831212508
17117562000.71330.01732.490.69520.71810.68392245876
17116698000.6960.01422.080.68320.70440.66922442084
17115834000.6818-0.0367-5.110.72060.73740.67322411315
17114970000.71850.02583.720.69430.72850.68512841004
17114106000.69270.01081.580.68180.70470.66562627306
17113242000.68190.01191.780.66940.68530.65471719765
17112378000.670.02724.230.64820.690.64162086005
17111514000.64280.00560.880.63550.66770.62063090702
17110650000.6372-0.0086-1.330.64330.65810.6242741398
17109786000.64580.074713.080.57230.65010.54433756114
17108922000.5711-0.0449-7.290.61520.62130.54634913504