SandboxSAND

$ 0.228

-0.0096

(

-4.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 75

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.228

Exchange

GDAX

Ask

$ 0.2281

Last Trade Time

18:06:45

Volume (24h)

$ 12,707,903

Last Trade Size

39.75

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.228

Fully Diluted Market Cap

$ 684,000,000

Genesis Date

10/28/2019

Days Range 0.2238-0.2413

52 Weeks Range 0.2084-1.07

Circulating Supply 2,445,857,126 / 3,000,000,000

81.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2279	Binance	13921032	/cdn/crypto/logos/exchanges/BINA.png	$ 3,221,096.95	1750615606	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	42.9148241137	Recently
0.2278	OKX	6828315.94349	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,578,057.61	1750615604	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	2	https://www.okx.com/trade-spot/SAND-USDT	21.049874586	Recently
0.228399	DigiFinex	4923492	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,145,922.08	1750615100	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SAND	15.177811042	8 minutes ago
0.228	Coinbase	1989119.02	/cdn/crypto/logos/exchanges/GDAX.png	$ 461,283.24	1750615606	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	4	https://pro.coinbase.com/trade/SAND-USD	6.13192275432	Recently
0.22782	Kucoin	1107458.4221	/cdn/crypto/logos/exchanges/KUCN.png	$ 257,712.03	1750615336	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	5	https://trade.kucoin.com/SAND-USDT	3.41399857407	Recently
0.2279	LBank	1035160.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 240,103.78	1750615603	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	6	https://www.lbank.info/exchange/sand/usdt	3.19112483592	Recently
0.2279	Gate.io	616310.9	/cdn/crypto/logos/exchanges/GATE.png	$ 143,388.17	1750615171	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	7	https://gate.io/trade/SAND_USDT	1.89992192194	7 minutes ago
0.3129	Crypto.com	501750	/cdn/crypto/logos/exchanges/CRTO.png	$ 154,283.19	1741219302	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	8	https://crypto.com/exchange/trade/SAND_USD	1.54676126016	4 months ago
0.2284	Kraken	405290.608662	/cdn/crypto/logos/exchanges/KRKN.png	$ 93,659.69	1750615452	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	9	https://trade.kraken.com/markets/kraken/SAND/USD	1.24940271566	Recently
0.2279	Coinbase	344475.73	/cdn/crypto/logos/exchanges/GDAX.png	$ 79,602.28	1750615597	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	10	https://pro.coinbase.com/trade/SAND-USDT	1.06192668506	Recently
2.29E-6	Binance	284333	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.649982	1750615602	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	11	https://www.binance.com/en/trade/SAND_BTC	0.876522709287	Recently
0.19839	Bitvavo	212134.502763	/cdn/crypto/logos/exchanges/BITV.png	€ 42,218.07	1750615606	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	12	https://account.bitvavo.com/markets/SAND-EUR	0.653954022554	Recently
0.228515	HTX	131096.9139	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,318.67	1750603936	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	13	https://www.huobi.com/en-us/exchange/sand_usdt	0.404136776775	3 hours ago
0.228012	LATOKEN	74038.969	/cdn/crypto/logos/exchanges/LATK.png	$ 17,161.92	1750615587	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	14	https://exchange.latoken.com/exchange/SAND-USDT	0.228242369689	Recently
0.1997	Bitstamp	48490.707229	/cdn/crypto/logos/exchanges/BSTP.png	€ 9,836.05	1750615605	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	15	https://www.bitstamp.net/markets/sand/eur	0.149483901185	Recently
0.22971	Bitstamp	11578.4064147	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,727.21	1750615602	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	16	https://www.bitstamp.net/markets/sand/usd	0.0356931350209	Recently
2.27E-6	Upbit	3173.12461826	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007203	1750615262	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.00978189583096	6 minutes ago
0.31468	Crypto.com	1497.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 466.61	1741208982	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	18	https://crypto.com/exchange/trade/SAND_USDT	0.00461670087337	4 months ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	19	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750550522	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	20	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	21	https://crypto.com/exchange/trade/SAND_BTC	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750550531	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	18 hours ago
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750550531	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	23	https://exchange.latoken.com/exchange/SAND-ETH	0	18 hours ago
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750550531	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	24	https://exchange.latoken.com/exchange/SAND-BTC	0	18 hours ago
0.0001656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750550530	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	25	https://gate.io/trade/SAND_ETH	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	26	https://poloniex.com/exchange#BTC_SAND	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	27	https://poloniex.com/exchange#USDT_SAND	0	-
0.25258	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1750473756	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	28	https://gemini.com/?symbol=SANDUSD	0	2 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	29	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
0.2975	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750615552	SAND/USD	https://cex.io/sand-usd	USD	31	https://cex.io/sand-usd	0	Recently
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750550534	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	32	https://www.binance.com/en/trade/SAND_ETH	0	18 hours ago
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750550530	SAND/USD	https://gate.io/trade/SAND_USD	USD	33	https://gate.io/trade/SAND_USD	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
2.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750614921	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	35	https://hitbtc.com/SAND-to-BTC	0	11 minutes ago
0.234069	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750550520	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	36	https://hitbtc.com/SAND-to-USD	0	18 hours ago
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750550534	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	37	https://www.huobi.com/en-us/exchange/sand_btc	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2647	-0.0367	-13.8647525501	0.2314	0.2782	1665025.8779	CX
4	0.3062	-0.0782	-25.5388634879	0.2314	0.3171	2122184.6607	CX
12	0.2687	-0.0407	-15.1470040938	0.2131	0.3904	2830281.96006	CX
26	0.559	-0.331	-59.2128801431	0.2131	0.9201	3446741.75302	CX
52	0.3312	-0.1032	-31.1594202899	0.2084	1.07	4248510.33914	CX
156	0.91	-0.682	-74.9450549451	0.2084	4	2834325.19433	CX
260	0	0	0	0	8.47	5982868.14326	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Malaysia launches Digital Asset Hub to test stablecoin, programmable money

Malaysia unveils a regulatory sandbox for programmable payments and ringgit-backed stablecoins, aiming to...

Kazakhstan to pilot ‘CryptoCity’ for crypto payments and adoption

Kazakhstan’s president announced plans to build a “CryptoCity” pilot zone where crypto can be used for...

AI agents are poised to be crypto’s next major vulnerability

AI agents in crypto are increasingly embedded in wallets, trading bots and onchain assistants that automate...

With OpenAI’s New Programming Agent Making Headlines, Here’s Why MIND of Pepe Is DeFi’s Best AI Agent

The coding community is buzzing with excitement as OpenAI announces the launch of Codex. It’s a cloud-based software engineering agent built...

Kima joins Mastercard sandbox to enable stablecoin card top-ups

Decentralized settlement protocol Kima has integrated into Mastercard’s sandbox program, enabling...

mauiguy2

1 year ago

Read Full Thread

Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Knew it

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Not yet stochastic 99

👍️0

Read Full Thread

IRON_CROSS

2 years ago

Read Full Thread

$AND ! $1+ incoming

👍️0

Read Full Thread

Randyfloyd420

3 years ago

Read Full Thread

lol when 2030?

👍️0

Read Full Thread

Randyfloyd420

3 years ago

Read Full Thread

Durrr ok

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SANDBOX$ $10 TARGET PRICE

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Lol me too

👍️0

Read Full Thread

Benwahsauce

3 years ago

Read Full Thread

I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

I'm waiting for bitcoin to stabilize around 20 to 26k....

👍️0

Read Full Thread

Turbomunkey

3 years ago

Read Full Thread

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

Read Full Thread

FunkyT

3 years ago

Read Full Thread

SMURF, IBKKF, PONGF low price metaverse stocks

👍️0

Read Full Thread

Penny Masters

4 years ago

Read Full Thread

Plenty of big names, still really early here.

👍️0

Read Full Thread

Magnum7419

4 years ago

Read Full Thread

np found one "Quadency"

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Ahhh kucoin has bots

👍️0

Read Full Thread

Magnum7419

4 years ago

Read Full Thread

I need a software program "Bot" that works with "Gemini" Exchange !

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Im about to reload rfox and mana once I see 59k hold..

👍️0

Read Full Thread

Magnum7419

4 years ago

Read Full Thread

Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Smart but don't load till bitcoin gets back above 59k

👍️0

Read Full Thread

Magnum7419

4 years ago

Read Full Thread

just sold off XTZ and back in Sand @ 6.77 :)

👍️0

Read Full Thread

Magnum7419

4 years ago

Read Full Thread

sold off sand for $XTZ :)

👍️0

Read Full Thread

Penny Masters

4 years ago

Read Full Thread

Launch and we will see what this does in the coming weeks.

👍️0

Read Full Thread

emit

4 years ago

Read Full Thread

That worked out well - got few 6.4s now let good times roll' e

👍️0

Read Full Thread

Penny Masters

4 years ago

Read Full Thread

SAND might be the MetaVerse token.

👍️0

Read Full Thread

Penny Masters

4 years ago

Read Full Thread

That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750549800	0.2354	-0.012	-4.85	0.2477	0.2522	0.2314	1955428
1750463400	0.2474	-0.0047	-1.86	0.2522	0.2598	0.2413	1819999
1750377000	0.2521	-0.0036	-1.41	0.2567	0.2592	0.2493	1833222
1750290600	0.2557	-0.0024	-0.93	0.2575	0.2611	0.2489	1885351
1750204200	0.2581	-0.0093	-3.48	0.2649	0.2713	0.2519	1556935
1750117800	0.2674	0.0041	1.56	0.263	0.2782	0.2599	1428425
1750031400	0.2633	-0.0028	-1.05	0.2647	0.268	0.257	1175818
1749945000	0.2661	-0.0011	-0.41	0.2669	0.2671	0.2603	1154346
1749858600	0.2672	-0.0069	-2.52	0.2694	0.2716	0.2537	3974003
1749772200	0.2741	-0.0156	-5.38	0.2892	0.2894	0.2716	1820074
1749685800	0.2897	-0.0112	-3.72	0.3013	0.3038	0.2866	2739327
1749599400	0.3009	0.0088	3.01	0.2747	0.3029	0.27171	4072083
1749513000	0.2921	0.0147	5.30	0.278	0.2926	0.2724	2326280
1749426600	0.2774	-0.0001	-0.04	0.2778	0.2822	0.2728	796714
1749340200	0.2775	0.0077	2.85	0.2698	0.2807	0.2687	651845
1749253800	0.2698	0.0119	4.61	0.2564	0.2744	0.2558	4226244
1749167400	0.2579	-0.0159	-5.81	0.2741	0.2793	0.2516	2325314
1749081000	0.2738	-0.0078	-2.77	0.2817	0.2867	0.2715	1268634
1748994600	0.2816	-0.0007	-0.25	0.2816	0.2883	0.2791	1505748
1748908200	0.2823	0.0068	2.47	0.2756	0.2832	0.2676	1740488
1748821800	0.2755	0.0037	1.36	0.2711	0.28	0.2659	2170680
1748735400	0.2718	0.0018	0.67	0.2685	0.2753	0.2599	2534469
1748649000	0.27	-0.0229	-7.82	0.2943	0.2954	0.2678	4038043
1748562600	0.2929	-0.013	-4.25	0.3066	0.315	0.2924	3054775
1748476200	0.3059	-0.0035	-1.13	0.3094	0.3132	0.2971	1519767
1748389800	0.3094	0.0052	1.71	0.3048	0.3171	0.2972	1966691
1748303400	0.3042	-0.0045	-1.46	0.3102	0.3165	0.3027	1605498
1748217000	0.3087	0.0032	1.05	0.3062	0.3091	0.2936	2274956
1748130600	0.3055	-0.0032	-1.04	0.3058	0.3135	0.3037	1264844
1748044200	0.3087	-0.0282	-8.37	0.3359	0.3475	0.3064	3406777
1747957800	0.3369	0.0176	5.51	0.3193	0.3388	0.3184	2627993
1747871400	0.3193	0.0049	1.56	0.3143	0.3259	0.3048	3498602
1747785000	0.3144	0.0034	1.09	0.3112	0.3178	0.301	3474073
1747698600	0.311	-0.0075	-2.35	0.3212	0.3241	0.2969	3168991
1747612200	0.3185	0.0174	5.78	0.3002	0.3242	0.2983	3807443
1747525800	0.3011	-0.0159	-5.02	0.3168	0.3183	0.2966	4068337
1747439400	0.317	-0.005	-1.55	0.3194	0.331	0.314	4065614
1747353000	0.322	-0.0312	-8.83	0.3529	0.3566	0.3152	7319787
1747266600	0.3532	-0.0124	-3.39	0.3662	0.3904	0.3485	8939578
1747180200	0.3656	0.0063	1.75	0.3573	0.368	0.3356	5376544
1747093800	0.3593	0.0021	0.59	0.358	0.3773	0.3417	9195985
1747007400	0.3572	-0.0126	-3.41	0.3612	0.36878	0.3459	4083029
1746921000	0.3698	0.0362	10.85	0.3354	0.3706	0.331	8480147
1746834600	0.3336	0.0199	6.34	0.3182	0.3364	0.3146	5815708
1746748200	0.3137	0.0394	14.36	0.2748	0.3218	0.2738	7604482
1746661800	0.2743	0.003	1.11	0.2713	0.2769	0.2669	2422194
1746575400	0.2713	-0.0039	-1.42	0.2752	0.2772	0.2606	2854803
1746489000	0.2752	-0.0007	-0.25	0.2758	0.2801	0.2694	1672897
1746402600	0.2759	-0.008	-2.82	0.281	0.2846	0.2734	2046316
1746316200	0.2839	-0.0171	-5.68	0.301	0.3015	0.2795	1517046
1746229800	0.301	-0.0002	-0.07	0.3021	0.3107	0.2974	3681841
1746143400	0.3012	0.0066	2.24	0.2949	0.3054	0.2933	1816890
1746057000	0.2946	0.0038	1.31	0.2896	0.299	0.2831	2530947
1745970600	0.2908	-0.0085	-2.84	0.3	0.3057	0.2867	2028849
1745884200	0.2993	0.0045	1.53	0.2935	0.3065	0.2865	2392453
1745797800	0.2948	-0.0165	-5.30	0.3114	0.3141	0.2931	1885331
1745711400	0.3113	0.0047	1.53	0.3073	0.3201	0.3017	3429978
1745625000	0.3066	0.0034	1.12	0.3028	0.3118	0.2965	3960552
1745538600	0.3032	0.0063	2.12	0.2981	0.3051	0.2803	6338689
1745452200	0.2969	0.002	0.68	0.2966	0.3039	0.2902	2026333
1745365800	0.2949	0.0229	8.42	0.2702	0.2959	0.2658	2061551
1745279400	0.272	0.0023	0.85	0.2752	0.2919	0.2689	5684599
1745193000	0.2697	0.002	0.75	0.2689	0.2728	0.2614	1947904
1745106600	0.2677	0.0082	3.16	0.2605	0.2715	0.26	1675427
1745020200	0.2595	0.0118	4.76	0.2487	0.2631	0.2462	2182592
1744933800	0.2477	0.0028	1.14	0.2447	0.2522	0.2408	1885457
1744847400	0.2449	-0.0005	-0.20	0.2459	0.2516	0.2409	2134711
1744761000	0.2454	-0.0128	-4.96	0.2581	0.2611	0.2443	2373876
1744674600	0.2582	0.0006	0.23	0.2586	0.2774	0.2565	4490011
1744588200	0.2576	-0.0143	-5.26	0.2724	0.2737	0.2534	1293923
1744501800	0.2719	0.0114	4.38	0.259	0.2728	0.2579	1133138
1744415400	0.2605	0.0026	1.01	0.2571	0.2637	0.2562	2013548
1744329000	0.2579	-0.0003	-0.12	0.2579	0.2587	0.2468	2329754
1744242600	0.2582	0.0283	12.31	0.231	0.2627	0.2231	3049481
1744156200	0.2299	-0.0108	-4.49	0.2407	0.2475	0.2292	1640258
1744069800	0.2407	0.0075	3.22	0.2297	0.2478	0.2131	618325
1743983400	0.2332	-0.027	-10.38	0.2637	0.2637	0.2271	806364
1743897000	0.2602	-0.0034	-1.29	0.2638	0.2658	0.2584	961323
1743810600	0.2636	0.0016	0.61	0.2626	0.267	0.255	1628018
1743724200	0.262	0.005	1.95	0.2564	0.2659	0.2489	2420787
1743637800	0.257	-0.0188	-6.82	0.2733	0.2819	0.2526	3513154
1743551400	0.2758	0.0057	2.11	0.2713	0.2834	0.2689	1515144
1743465000	0.2701	0.0005	0.19	0.2704	0.2759	0.2637	2721811
1743378600	0.2696	0.0006	0.22	0.2687	0.2772	0.266	1438277
1743292200	0.269	-0.0122	-4.34	0.2792	0.2811	0.2634	1633774
1743205800	0.2812	-0.0299	-9.61	0.3117	0.312	0.2772	1946534
1743119400	0.3111	0.002	0.65	0.3105	0.3181	0.3018	1912927
1743033000	0.3091	0.0031	1.01	0.3083	0.3186	0.3044	1687394
1742946600	0.306	0.0065	2.17	0.2996	0.3091	0.2968	2276718
1742860200	0.2995	0.0148	5.20	0.2837	0.3054	0.2819	1676732
1742773800	0.2847	0.0044	1.57	0.2806	0.287	0.2785	884320
1742687400	0.2803	0.0005	0.18	0.2802	0.2879	0.2796	537654