ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SandboxSAND
$ 0.32948
-0.01082
(
-3.18%
)
Info
Rank Rank 75
Platform Ethereum
Token
Not Mineable
Bid
$ 0.32928
Exchange
CRTO
Ask
$ 0.32967
Last Trade Time
09:28:03
Volume (24h)
$ 13,634,970
Last Trade Size
0.100
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.32948
Fully Diluted Market Cap
$ 988,440,000
Genesis Date
10/28/2019
Days Range 0.3232-0.3439
52 Weeks Range 0.2444-0.920
Circulating Supply 2,237,731,926 / 3,000,000,000
74.59%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3295Binance6056764/cdn/crypto/logos/exchanges/BINA.png$ 2,028,911.831721122106SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT40.192078199Recently
0.328742DigiFinex3333758/cdn/crypto/logos/exchanges/DGFX.png$ 1,122,554.711721121479SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT2https://www.digifinex.com/en-ww/trade/USDT/SAND22.122483595611 minutes ago
0.3294OKX3196609.60543/cdn/crypto/logos/exchanges/OKEX.png$ 1,069,515.061721122105SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT3https://www.okx.com/trade-spot/SAND-USDT21.2123806101Recently
0.3293Coinbase794955.24/cdn/crypto/logos/exchanges/GDAX.png$ 267,286.921721122100SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD4https://pro.coinbase.com/trade/SAND-USD5.27524321086Recently
0.329102LATOKEN427680.863/cdn/crypto/logos/exchanges/LATK.png$ 143,851.801721121656SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT5https://exchange.latoken.com/exchange/SAND-USDT2.838047295548 minutes ago
0.329417HTX351198.8699/cdn/crypto/logos/exchanges/HUOB.png$ 118,253.831721122108SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT6https://www.huobi.com/en-us/exchange/sand_usdt2.33052046314Recently
0.32924Kucoin226517.0543/cdn/crypto/logos/exchanges/KUCN.png$ 75,810.581721121691SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT7https://trade.kucoin.com/SAND-USDT1.503144444767 minutes ago
5.22E-6Binance208796/cdn/crypto/logos/exchanges/BINA.pngBTC 1.101721122108SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC8https://www.binance.com/en/trade/SAND_BTC1.38554930647Recently
0.3286Gate.io193309.35/cdn/crypto/logos/exchanges/GATE.png$ 65,008.831721120472SAND/USDThttps://gate.io/trade/SAND_USDTUSDT9https://gate.io/trade/SAND_USDT1.2827814509227 minutes ago
0.3291LBank125374.33/cdn/crypto/logos/exchanges/LBNK.png$ 42,096.681721122108SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT10https://www.lbank.info/exchange/sand/usdt0.831971474456Recently
0.3296Kraken44442.6673343/cdn/crypto/logos/exchanges/KRKN.png$ 14,810.711721121958SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD11https://trade.kraken.com/markets/kraken/SAND/USD0.294917081278Recently
0.329Coinbase30381.14/cdn/crypto/logos/exchanges/GDAX.png$ 10,093.881721121784SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT12https://pro.coinbase.com/trade/SAND-USDT0.2016061967515 minutes ago
0.32579Gemini20630.558899/cdn/crypto/logos/exchanges/GEMN.png$ 7,055.321721122107SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD13https://gemini.com/?symbol=SANDUSD0.136902318888Recently
5.21E-6HitBTC19941.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1047611721121482SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC14https://hitbtc.com/SAND-to-BTC0.13233045676110 minutes ago
0.30133Bitstamp12609.1166731/cdn/crypto/logos/exchanges/BSTP.png€ 3,823.191721122105SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR15https://www.bitstamp.net/markets/sand/eur0.0836728331076Recently
9.72E-5Gate.io10284.5823004/cdn/crypto/logos/exchanges/GATE.pngETH 1.011721120473SAND/ETHhttps://gate.io/trade/SAND_ETHETH16https://gate.io/trade/SAND_ETH0.068247456242927 minutes ago
0.32948Crypto.com9787.1/cdn/crypto/logos/exchanges/CRTO.png$ 3,258.531721122083SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD17https://crypto.com/exchange/trade/SAND_USD0.064946213612Recently
0.32597Bitstamp5371.87430758/cdn/crypto/logos/exchanges/BSTP.png$ 1,794.931721122091SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD18https://www.bitstamp.net/markets/sand/usd0.0356472189185Recently
5.2E-6Upbit1134.56302414/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0059681721120314SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0.0075288463918930 minutes ago
0.34014Crypto.com0.2/cdn/crypto/logos/exchanges/CRTO.png$ 0.0680341721088218SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT20https://crypto.com/exchange/trade/SAND_USDT1.32717993301E-69 hours ago
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721088122SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH21https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d009 hours ago
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721088132SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC22https://www.huobi.com/en-us/exchange/sand_btc09 hours ago
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001721088137SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH23https://www.binance.com/en/trade/SAND_ETH09 hours ago
0.4384CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721122108SAND/USDhttps://cex.io/sand-usdUSD24https://cex.io/sand-usd0Recently
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721121614SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT25https://www.bibox.com/en/exchange/basic/SAND_USDT08 minutes ago
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001721088130SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC26https://exchange.latoken.com/exchange/SAND-BTC09 hours ago
0.339654HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721088120SAND/USDhttps://hitbtc.com/SAND-to-USDUSD27https://hitbtc.com/SAND-to-USD09 hours ago
0.31269Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001721089876SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR28https://account.bitvavo.com/markets/SAND-EUR09 hours ago
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001721088130SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH29https://exchange.latoken.com/exchange/SAND-ETH09 hours ago
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001721088131SAND/USDhttps://gate.io/trade/SAND_USDUSD30https://gate.io/trade/SAND_USD09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.29040.0390813.45730027550.28880.34261436380.86017CX
40.338-0.00852-2.520710059170.24440.34461624456.2976CX
120.4907-0.16122-32.85510495210.24440.50621462026.59895CX
260.502-0.17252-34.36653386450.24440.922085164.36049CX
520.4529-0.12342-27.25104879660.24440.922082136.10834CX
1560.62685-0.29737-47.43878120760.24448.471817114.45204CX
2600.000830130.3286498739590.16900970.000830138.476729837.84156CX

About SAND

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Crypto Chat

View Posts
mauiguy2
Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..
👍️0
starkd748
Knew it
👍️0
starkd748
Not yet stochastic 99
👍️0
IRON_CROSS
$AND ! $1+ incoming
👍️0
Randyfloyd420
lol when 2030?
👍️0
Randyfloyd420
Durrr ok
👍️0
weedtrader420
SANDBOX$ $10 TARGET PRICE
👍️0
starkd748
Lol me too
👍️0
Benwahsauce
I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.
👍️0
starkd748
I'm waiting for bitcoin to stabilize around 20 to 26k....
👍️0
Turbomunkey
https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/
👍️0
FunkyT
SMURF, IBKKF, PONGF low price metaverse stocks
👍️0
Penny Masters
Plenty of big names, still really early here.
👍️0
Magnum7419
np found one "Quadency"
👍️0
starkd748
Ahhh kucoin has bots
👍️0
Magnum7419
I need a software program "Bot" that works with "Gemini" Exchange !
👍️0
starkd748
Im about to reload rfox and mana once I see 59k hold..
👍️0
Magnum7419
Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)
👍️0
starkd748
Smart but don't load till bitcoin gets back above 59k
👍️0
Magnum7419
just sold off XTZ and back in Sand @ 6.77 :)
👍️0
Magnum7419
sold off sand for $XTZ :)
👍️0
Penny Masters
Launch and we will see what this does in the coming weeks.
👍️0
emit
That worked out well - got few 6.4s now let good times roll' e
👍️0
Penny Masters
SAND might be the MetaVerse token.
👍️0
Penny Masters
That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17210874000.33990.01655.100.32380.34260.32282044190
17210010000.32340.00672.120.31690.32620.31271150485
17209146000.31670.00632.030.31190.31860.3095915791
17208282000.31040.01143.810.29940.31170.29631168714
17207418000.299-0.0018-0.600.30090.31070.29691198128
17206554000.30080.00431.450.29640.30530.29321256025
17205690000.29650.00592.030.29040.29870.28882321330
17204826000.29060.0082.830.28410.304020.27082403983
17203962000.2826-0.0219-7.190.30350.30530.28241391944
17203098000.30450.02458.750.28030.3060.27862450595
17202234000.28-0.0021-0.740.27810.28520.24444869852
17201370000.2821-0.0322-10.240.31430.318890.27962596868
17200506000.3143-0.01399-4.260.32980.3310.31051575107
17199642000.328290.001490.460.327060.3360.3231065962
17198778000.3268-0.0045-1.360.33390.337580.31486724268
17197914000.33130.00591.810.32580.33250.3218665516
17197050000.3254-0.01-2.980.33510.34190.324507556
17196186000.3354-0.00468-1.380.33870.34460.33481381768
17195322000.340080.006682.000.33420.34350.3286704155
17194458000.3334-0.0038-1.130.337160.34040.3288851330
17193594000.33720.01053.210.3280.34130.3259781650
17192730000.32670.00591.840.32130.32750.30571959604
17191866000.3208-0.0094-2.850.33230.33520.3179983487
17191002000.3302-0.0011-0.330.33120.33360.3271587550
17190138000.33130.00180.550.330.3380.3261511799
17189274000.32950.00712.200.3230.34140.32241437472
17188410000.32240.01093.500.31120.339480.30981735118
17187546000.3115-0.0255-7.570.3380.33840.29225244517
17186682000.337-0.0447-11.710.38250.38480.33274779315
17185818000.3817-0.0018-0.470.38410.38650.3791493125
17184954000.38350.005081.340.37790.38630.3766460156
17184090000.37842-0.01508-3.830.39380.39780.37012547619
17183226000.3935-0.0175-4.260.41050.41180.38881331737
17182362000.4110.018314.660.39340.41850.38441256769
17181498000.39269-0.02131-5.150.41250.41510.38651568536
17180634000.414-0.0077-1.830.42230.42540.409811983024
17179770000.42170.01062.580.40910.42390.4051392494
17178906000.4111-0.0244-5.600.43060.43730.40571340576
17178042000.4355-0.03719-7.870.47450.47950.40032419903
17177178000.472690.000490.100.47070.49240.46252880331
17176314000.47220.00992.140.465890.47610.46032428247
17175450000.46230.01042.300.45390.4640.44491423326
17174586000.45190.01533.500.43550.47170.42982091754
17173722000.4366-0.0006-0.140.43750.45230.43531212692
17172858000.43720.00430.990.43180.44350.4301603592
17171994000.4329-0.006-1.370.43840.44480.42481232584
17171130000.4389-0.0047-1.060.44460.45170.42851138971
17170266000.4436-0.00624-1.390.44940.46130.44171272119
17169402000.44984-0.00898-1.960.46030.46170.43991123215
17168538000.458820.017423.950.44080.46730.43691858872
17167674000.4414-0.0147-3.220.45670.45710.4377582731
17166810000.45610.00912.040.44650.45950.4465442141
17165946000.4470.00451.020.44210.45270.4331771861
17165082000.4425-0.0132-2.900.4570.46470.41551687168
17164218000.4557-0.0104-2.230.46590.4850.45011088348
17163354000.4661-0.0004-0.090.4680.47410.46071242549
17162490000.46650.0419.640.42550.46790.41971497864
17161626000.4255-0.0204-4.580.44630.45060.4231643675
17160762000.4459-0.0014-0.310.44850.44990.4415413181
17159898000.44730.0112.520.4370.45570.4321792347
17159034000.4363-0.003-0.680.440.44230.4249704152
17158170000.43930.03358.260.40690.44340.4041997339
17157306000.4058-0.01001-2.410.41610.41870.405713183
17156442000.415810.000110.030.40710.42770.40061160603
17155578000.4157-0.0039-0.930.42190.42550.4137501934
17154714000.4196-0.0021-0.500.42270.430.4191453073
17153850000.4217-0.0202-4.570.44250.44930.41781078501
17152986000.44190.01022.360.43040.44570.4217860666
17152122000.4317-0.0026-0.600.43340.43930.42291262720
17151258000.4343-0.0091-2.050.44430.449010.43111125405
17150394000.4434-0.0083-1.840.45250.47090.44251669798
17149530000.45170.00180.400.44960.45810.4411795332
17148666000.4499-0.0014-0.310.45190.45580.4461950919
17147802000.45130.01683.870.43450.45510.42831248689
17146938000.43450.01022.400.42380.43910.41152256629
17146074000.42430.00491.170.41740.42920.39562845779
17145210000.4194-0.0249-5.600.4430.44860.4022150267
17144346000.4443-0.0039-0.870.430.45290.431683136
17143482000.4482-0.0086-1.880.45630.46730.446693125
17142618000.45680.00170.370.4560.46270.44031028553
17141754000.4551-0.0084-1.810.46360.46710.44871921668
17140890000.4635-0.0002-0.040.46360.47170.44461888736
17140026000.4637-0.0254-5.190.48930.50620.4582261094
17139162000.4891-0.0018-0.370.49070.49390.47851073307
17138298000.49090.01643.460.430.498310.432322034
17137434000.4745-0.0071-1.470.48030.49330.46812135965
17136570000.48160.03838.640.44090.48550.43571714298
17135706000.44330.0040.910.43840.45130.40271878488
17134842000.43930.01042.420.42880.44410.41861472614
17133978000.4289-0.0075-1.720.43570.44550.40991777333
17133114000.43640.00611.420.42930.44110.40991872362