ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RuletkaRTK
$ 0.010348
-0.0003
(
-2.81%
)
Info
Rank Rank 4477
Platform Ethereum
Token
Not Mineable
Bid
$ 0.003062
Exchange
-
Ask
$ 0.003097
Last Trade Time
19:18:58
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.005041
Fully Diluted Market Cap
$ 10,348
Genesis Date
4/10/2020
Days Range 0.010207-0.010859
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 1,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for RTKUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.4220287-0.41168119-97.54815016140.004971240.46310970.90542354CX
2600.26108522-0.25073771-96.03673084210.004971240.935792031.83564251CX

About RTK

Ruletka is a Russian Roulette ERC20 token, in which each transaction a number is chosen between 1 and 6. If 6 is chosen, the coins in the transaction will be sent to the 0x address and burned, thus lowering total supply.

RTK News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17185818000.010641970.000161111.540.010473690.010730410.010409560
17184954000.010480860.000251082.450.010230310.010554070.010209260
17184090000.010229782.3E-50.230.010217550.010368290.009889830
17183226000.0102065-0.00026-2.480.010455930.01046410.010085550
17182362000.010466720.000180051.750.010290110.010740140.010187240
17181498000.01028667-0.000493-4.570.010783940.010790560.01009640
17180634000.01077918-0.000111-1.020.010819370.010906220.010742280
17179770000.010890256.3E-50.580.010819370.010929940.010781120
17178906000.010827041.2E-50.110.010810610.010900370.010787090
17178042000.01081531-0.000395-3.520.011205130.011286210.01070680
17177178000.0112106-0.000157-1.380.011365950.011401260.011068180
17176314000.011367860.000157171.400.011009880.011426950.010950910
17175450000.011210690.000151771.370.011072860.011261550.011001620
17174586000.01105892-5.4E-5-0.490.011099760.011317440.011047720
17173722000.01111281-9.8E-5-0.870.011210710.01127490.011027940
17172858000.011210740.000146821.330.01106460.011249820.011025850
17171994000.011063925.0E-50.450.011009880.011297590.010944410
17171130000.01101403-5.6E-5-0.510.011073950.011234030.010888490
17170266000.01106968-0.000233-2.060.011290420.011412430.010999650
17169402000.01130233-0.000146-1.280.011421870.0115370.011084470
17168538000.011448440.000203421.810.011084880.011673320.011002270
17167674000.011245020.00022772.070.011025350.01140690.01097290
17166810000.011017325.3E-50.480.010943380.011096730.010913540
17165946000.01096431-8.5E-5-0.770.011084880.011244640.010691360
17165082000.011049464.8E-50.440.010987980.011588010.01049580
17164218000.01100165-0.000148-1.330.011140860.011209570.010745750
17163354000.01114930.000387353.600.010784740.011274840.010678160
17162490000.010761950.001740819.300.008484070.010830870.008419710
17161626000.00902115-0.000164-1.790.009180910.009221950.008991370
17160762000.009185260.000103661.140.009087090.009252820.009075540
17159898000.00908160.000428694.950.008650090.009165330.008624840
17159034000.00865291-0.000277-3.100.008927860.008939560.008601110
17158170000.008930250.000455655.380.008484070.008940620.008419710
17157306000.0084746-0.000194-2.240.008663410.008698870.008410890
17156442000.008668885.6E-50.650.008564190.008800210.008536550
17155578000.008613145.9E-50.690.008564190.008672640.008536550
17154714000.00855395-3.0E-6-0.040.008566420.008647210.00849460
17153850000.00855678-0.000366-4.100.008907610.008974050.008468340
17152986000.008922420.000182332.090.008746940.008988130.008680550
17152122000.00874009-0.000133-1.500.008856420.008930250.008642570
17151258000.00887344-0.000148-1.640.009021030.009200170.008844190
17150394000.00902177-0.000197-2.140.008788740.009427520.008704890
17149530000.009218725.5E-50.600.009161120.009319850.009041350
17148666000.009163593.4E-50.370.009118880.009308530.009103650
17147802000.009129670.000340723.880.008788740.009188320.008704890
17146938000.008788952.9E-50.330.008749640.008856750.0085140
17146074000.00875964-0.000124-1.400.00885310.008877410.008273710
17145210000.0088837-0.000569-6.020.009433070.00955170.008578270
17144346000.00945307-0.000147-1.530.008981810.009503630.008882210
17143482000.009600423.5E-50.370.009565490.009840320.009550320
17142618000.00956520.000367684.000.009206990.009643110.009056430
17141754000.00919752-8.5E-5-0.920.009276340.009307740.009125080
17140890000.00928246.6E-50.720.009230360.009376330.009033090
17140026000.0092166-0.000248-2.620.009473820.009678330.009125930
17139162000.009464125.3E-50.560.009407320.009592690.009275310
17138298000.009411230.000156761.690.008981810.00949620.008882210
17137434000.00925447-1.1E-5-0.120.009260050.009397440.009172060
17136570000.009265760.000244792.710.008981810.009323970.008882210
17135706000.009020974.0E-60.040.009001220.00918220.008441210
17134842000.009016770.000247962.830.008789010.009097560.00869440
17133978000.00876881-0.000302-3.330.009064020.009171440.008603430
17133114000.00907054-4.8E-5-0.530.009104790.009185440.008819880
17132250000.00911899-0.000175-1.880.009254850.009621120.008930420
17131386000.009294130.000390674.390.008843570.009323940.008569420
17130522000.00890346-0.000632-6.630.009491730.009699760.008493830
17129658000.00953562-0.000776-7.530.010300990.010444670.009206550
17128794000.01031134-9.6E-5-0.920.010395810.010631040.010222640
17127930000.010407839.1E-50.880.010306020.010458020.010047390
17127066000.01031707-0.000544-5.010.010872410.010949550.010180450
17126202000.010860910.00070266.920.009791840.010949080.009471180
17125338000.010158310.000272362.760.009862930.010166040.009838880
17124474000.009885950.000109371.120.009742890.009978530.00974080
17123610000.00977658-7.0E-6-0.070.009791840.009838410.009471180
17122746000.009783522.8E-50.290.009717110.010123970.009570840
17121882000.009755440.000118921.230.009662660.009899680.009435190
17121018000.00963652-0.000697-6.750.010308460.010308460.0094650
17120154000.01033342-0.000376-3.510.010715320.010715320.010058760
17119290000.010708950.000395493.830.010314190.010740810.010314190
17118426000.01031346-2.3E-5-0.220.010323420.010483830.010260420
17117562000.01033642-0.000142-1.360.010472830.01053040.010213380
17116698000.01047880.000206532.010.010290520.010617220.010194420
17115834000.01027227-0.000272-2.580.010546720.010775270.010181160
17114970000.010544221.6E-50.150.010532750.010805910.010434170
17114106000.010528020.000367653.620.01031090.010728260.010093340
17113242000.010160370.00029853.030.009838120.010204210.009709820
17112378000.009861870.000108981.120.00978740.010059560.00962050
17111514000.00975289-0.000515-5.020.010277880.010408860.009574080
17110650000.01026768-7.3E-5-0.710.01031090.010537780.010029950
17109786000.010340890.0010117510.850.009288660.010387220.009011070
17108922000.00932914-0.001033-9.970.010344440.010395250.00927570
17108058000.01036232-0.000321-3.000.011766850.011791220.010191530
17107194000.01068360.00033483.240.01043470.010807380.010064850
17106330000.0103488-0.000651-5.920.011015620.011106580.010237810