Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | ROTO/BTC | https://exchange.latoken.com/exchange/ROTO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ROTO-BTC | 0 | 2 days ago |
| 3.59E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749772926 | ROTO/ETH | https://exchange.latoken.com/exchange/ROTO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ROTO-ETH | 0 | 2 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.15818665 | 0.00849994 | 0.733900705901 | 1.12677765 | 1.22540792 | 0 | CX |
| 4 | 1.14907488 | 0.01761171 | 1.53268601608 | 1.11518891 | 1.24313328 | 0 | CX |
| 12 | 0.9327129 | 0.23397369 | 25.0852850861 | 0.83213703 | 1.24313328 | 0 | CX |
| 26 | 1.12579496 | 0.04089163 | 3.63224489831 | 0.83213703 | 1.24313328 | 0 | CX |
| 52 | 0.74198449 | 0.4247021 | 57.2386762424 | 0.55135931 | 1.24313328 | 0 | CX |
| 156 | 0.24843254 | 0.91825405 | 369.619072445 | 0.17215966 | 1.24313328 | 0 | CX |
| 260 | 0.10505151 | 1.06163508 | 1010.58526431 | 0.09784661 | 1.24313328 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 1.17811392 | 0 | 0.09 | 1.17578692 | 1.17869024 | 1.14258937 | 0 |
| 1749772200 | 1.17709339 | -0.03 | -2.39 | 1.20651705 | 1.20698536 | 1.17444404 | 0 |
| 1749685800 | 1.20588535 | -0.02 | -1.38 | 1.22405361 | 1.22540792 | 1.20120192 | 0 |
| 1749599400 | 1.22274258 | -0 | -0.06 | 1.14978117 | 1.224767 | 1.12677765 | 0 |
| 1749513000 | 1.22345953 | 0.05 | 4.21 | 1.14978117 | 1.22520046 | 1.12677765 | 0 |
| 1749426600 | 1.17398328 | 0 | 0.08 | 1.17171644 | 1.18203222 | 1.16612537 | 0 |
| 1749340200 | 1.17303201 | 0.01 | 1.17 | 1.15818665 | 1.1762862 | 1.15510207 | 0 |
| 1749253800 | 1.15945516 | 0.03 | 2.84 | 1.12638371 | 1.16969247 | 1.12281561 | 0 |
| 1749167400 | 1.12745974 | -0.04 | -3.11 | 1.16367227 | 1.17628287 | 1.11518891 | 0 |
| 1749081000 | 1.16369613 | -0.01 | -0.56 | 1.17140675 | 1.17659267 | 1.15709918 | 0 |
| 1748994600 | 1.17025091 | -0.01 | -0.47 | 1.1748412 | 1.18603078 | 1.16502913 | 0 |
| 1748908200 | 1.17573131 | 0 | 0.15 | 1.17278703 | 1.17654405 | 1.15133984 | 0 |
| 1748821800 | 1.17399072 | 0.01 | 1.00 | 1.16154451 | 1.17537644 | 1.15247015 | 0 |
| 1748735400 | 1.16240964 | 0.01 | 0.75 | 1.15584677 | 1.16476717 | 1.14467362 | 0 |
| 1748649000 | 1.15375164 | -0.02 | -1.44 | 1.17375096 | 1.18034158 | 1.15118566 | 0 |
| 1748562600 | 1.17060833 | -0.03 | -2.17 | 1.19645334 | 1.20914064 | 1.17060833 | 0 |
| 1748476200 | 1.19659998 | -0.01 | -1.20 | 1.20917461 | 1.21279365 | 1.18572453 | 0 |
| 1748389800 | 1.211121 | -0 | -0.32 | 1.21519014 | 1.22978842 | 1.19422702 | 0 |
| 1748303400 | 1.21495993 | 0.01 | 0.49 | 1.21034 | 1.22590497 | 1.20755956 | 0 |
| 1748217000 | 1.20897681 | 0.01 | 1.06 | 1.19654359 | 1.21212999 | 1.18456702 | 0 |
| 1748130600 | 1.19633746 | 0.01 | 0.73 | 1.19110659 | 1.21523765 | 1.18844281 | 0 |
| 1748044200 | 1.1877 | -0.05 | -4.11 | 1.23941245 | 1.24034841 | 1.1875507 | 0 |
| 1747957800 | 1.23865621 | 0.02 | 1.72 | 1.21757498 | 1.24313328 | 1.21339183 | 0 |
| 1747871400 | 1.21767166 | 0.03 | 2.60 | 1.18561974 | 1.22687367 | 1.17875173 | 0 |
| 1747785000 | 1.18682465 | 0.01 | 1.20 | 1.17324513 | 1.19088758 | 1.15706255 | 0 |
| 1747698600 | 1.1727917 | -0 | -0.25 | 1.18185462 | 1.1872449 | 1.13357173 | 0 |
| 1747612200 | 1.17577971 | 0.03 | 2.63 | 1.14583923 | 1.17658878 | 1.14528534 | 0 |
| 1747525800 | 1.14569815 | -0 | -0.35 | 1.14907488 | 1.15127246 | 1.13997366 | 0 |
| 1747439400 | 1.14975065 | -0 | -0.25 | 1.15214248 | 1.16109807 | 1.14498864 | 0 |
| 1747353000 | 1.15258803 | 0 | 0.25 | 1.14978117 | 1.156176 | 1.12677765 | 0 |
| 1747266600 | 1.14971091 | -0.01 | -0.64 | 1.15601804 | 1.15773 | 1.13998076 | 0 |
| 1747180200 | 1.15708453 | 0.01 | 1.26 | 1.14119499 | 1.16487962 | 1.12721632 | 0 |
| 1747093800 | 1.14273489 | 1.14 | 0 | 1.15641409 | 1.1736252 | 1.12064523 | 0 |
| 1747007400 | 0 | -1.161131 | -100.00 | 1.04252998 | 1.0543063 | 1.03153876 | 0 |
| 1746921000 | 1.16113115 | 0.02 | 1.64 | 1.04252998 | 1.1641125 | 1.03153876 | 0 |
| 1746834600 | 1.14244252 | -0 | -0.17 | 1.14602804 | 1.1551791 | 1.13615937 | 0 |
| 1746748200 | 1.14433141 | 0.07 | 6.20 | 1.07741606 | 1.1523021 | 1.07576704 | 0 |
| 1746661800 | 1.07747788 | 0 | 0.28 | 1.0754679 | 1.08366602 | 1.06362719 | 0 |
| 1746575400 | 1.07449443 | 0.02 | 2.12 | 1.05117144 | 1.07533725 | 1.03694412 | 0 |
| 1746489000 | 1.05218176 | 0.01 | 0.60 | 1.04614047 | 1.05646148 | 1.03933851 | 0 |
| 1746402600 | 1.04592735 | -0.02 | -1.68 | 1.06545359 | 1.06883609 | 1.04592735 | 0 |
| 1746316200 | 1.0638069 | -0.01 | -1.06 | 1.076253 | 1.076253 | 1.0638069 | 0 |
| 1746229800 | 1.07518362 | 0 | 0.46 | 1.07226 | 1.0869786 | 1.07033159 | 0 |
| 1746143400 | 1.07031106 | 0.02 | 2.33 | 1.0467351 | 1.0814831 | 1.04584466 | 0 |
| 1746057000 | 1.04597353 | 0 | 0.00 | 1.04717055 | 1.05679492 | 1.03280016 | 0 |
| 1745970600 | 1.04595699 | -0.01 | -0.91 | 1.0547079 | 1.05993888 | 1.04178039 | 0 |
| 1745884200 | 1.05555838 | 0.01 | 1.39 | 1.04037425 | 1.06094654 | 1.03115381 | 0 |
| 1745797800 | 1.04107621 | -0.01 | -0.93 | 1.05040609 | 1.05829176 | 1.03979327 | 0 |
| 1745711400 | 1.05081646 | -0 | -0.11 | 1.05294611 | 1.05723171 | 1.04303425 | 0 |
| 1745625000 | 1.05192602 | 0.01 | 0.85 | 1.04252998 | 1.06421549 | 1.03153876 | 0 |
| 1745538600 | 1.04307266 | 0.12 | 12.77 | 0.92584933 | 1.04327124 | 0.92396488 | 0 |
| 1745452200 | 0.92495423 | 0 | 0.00 | 0.92584933 | 0.92660613 | 0.92396488 | 0 |
| 1745365800 | 0.92495423 | -0.043825 | -4.52 | 0.92584933 | 0.92660613 | 0.92396488 | 0 |
| 1745279400 | 0.96877914 | 0.02429968 | 2.57 | 0.94624614 | 0.98304197 | 0.9460904 | 0 |
| 1745193000 | 0.94447946 | -0.000518 | -0.05 | 0.94414013 | 0.94690847 | 0.93236092 | 0 |
| 1745106600 | 0.9449975 | 0.00739083 | 0.79 | 0.93777051 | 0.94887728 | 0.93696076 | 0 |
| 1745020200 | 0.93760667 | -0.004603 | -0.49 | 0.94262654 | 0.94420018 | 0.93623715 | 0 |
| 1744933800 | 0.94220929 | 0.00785936 | 0.84 | 0.93287796 | 0.94875895 | 0.93033118 | 0 |
| 1744847400 | 0.93434993 | 0.00600088 | 0.65 | 0.92872967 | 0.94873753 | 0.92293225 | 0 |
| 1744761000 | 0.92834905 | -0.009545 | -1.02 | 0.93864796 | 0.95985518 | 0.92808165 | 0 |
| 1744674600 | 0.93789361 | 0.01067132 | 1.15 | 0.92902082 | 0.95234525 | 0.92902082 | 0 |
| 1744588200 | 0.92722229 | -0.020092 | -2.12 | 0.94736424 | 0.95317975 | 0.9223566 | 0 |
| 1744501800 | 0.94731429 | 0.02194381 | 2.37 | 0.92584933 | 0.95252529 | 0.91907556 | 0 |
| 1744415400 | 0.92537048 | 0.04110131 | 4.65 | 0.88217261 | 0.93514147 | 0.87701133 | 0 |
| 1744329000 | 0.88426917 | -0.033706 | -3.67 | 0.91601795 | 0.91635883 | 0.87138685 | 0 |
| 1744242600 | 0.91797488 | -0.004593 | -0.50 | 0.92341788 | 0.93990915 | 0.83213703 | 0 |
| 1744156200 | 0.92256817 | 0 | 0.00 | 0.92341788 | 0.93990915 | 0.90639347 | 0 |
| 1744069800 | 0.92256817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.92256817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.92256817 | -0.0081 | -0.87 | 0.92341788 | 0.93990915 | 0.90639347 | 0 |
| 1743810600 | 0.93066817 | 0.00653168 | 0.71 | 0.92341788 | 0.93990915 | 0.90639347 | 0 |
| 1743724200 | 0.92413649 | 0.00737373 | 0.80 | 0.91552622 | 0.93007987 | 0.90168519 | 0 |
| 1743637800 | 0.91676276 | -0.02854 | -3.02 | 0.94542585 | 0.97959187 | 0.91373213 | 0 |
| 1743551400 | 0.9453023 | 0.03028313 | 3.31 | 0.91631288 | 0.94895498 | 0.91485833 | 0 |
| 1743465000 | 0.91501917 | 0.00164857 | 0.18 | 0.96445902 | 0.9741764 | 0.90289586 | 0 |
| 1743378600 | 0.9133706 | -0.002355 | -0.26 | 0.91674322 | 0.92694224 | 0.90530834 | 0 |
| 1743292200 | 0.91572546 | -0.020271 | -2.17 | 0.93625924 | 0.93865618 | 0.9068055 | 0 |
| 1743205800 | 0.93599673 | -0.031173 | -3.22 | 0.96718673 | 0.97120049 | 0.92779494 | 0 |
| 1743119400 | 0.96717019 | 0.00280519 | 0.29 | 0.96445902 | 0.9741764 | 0.95333837 | 0 |
| 1743033000 | 0.964365 | -0.005825 | -0.60 | 0.96969544 | 0.98010091 | 0.9535011 | 0 |
| 1742946600 | 0.97018972 | 0.0016206 | 0.17 | 0.97143825 | 0.9827365 | 0.95869356 | 0 |
| 1742860200 | 0.96856912 | 0.01737272 | 1.83 | 0.95410416 | 0.98493863 | 0.94992656 | 0 |
| 1742773800 | 0.9511964 | 0.02116748 | 2.28 | 0.93167406 | 0.95289082 | 0.93167406 | 0 |
| 1742687400 | 0.93002892 | -0.0031 | -0.33 | 0.9327129 | 0.93767971 | 0.92906234 | 0 |
| 1742601000 | 0.93312938 | -0.001404 | -0.15 | 0.93385698 | 0.94101537 | 0.92351611 | 0 |
| 1742514600 | 0.93453364 | -0.029663 | -3.08 | 0.96726498 | 0.97062762 | 0.92828145 | 0 |
| 1742428200 | 0.96419694 | 0.04649046 | 5.07 | 0.91777264 | 0.9657 | 0.91688242 | 0 |
| 1742341800 | 0.91770648 | -0.015942 | -1.71 | 0.93304768 | 0.93304768 | 0.90128903 | 0 |
| 1742255400 | 0.93364897 | 0.01682005 | 1.83 | 0.92971102 | 0.93964929 | 0.91359116 | 0 |
| 1742169000 | 0.91682892 | -0.019956 | -2.13 | 0.93624737 | 0.94200538 | 0.91041201 | 0 |
| 1742082600 | 0.93678516 | 0.00418192 | 0.45 | 0.93293058 | 0.94006344 | 0.92892059 | 0 |
| 1741996200 | 0.93260324 | 0.03246095 | 3.61 | 0.89951369 | 0.94607664 | 0.89749305 | 0 |
|
ROTO/BTC 0.00001110 BTC
+0.00%
|
ROTO/EUR 1.01 €
-0.92%
|
|
ROTO/USD $ 1.17
-0.98%
|
ROTO/GBP £ 0.859906
-0.94%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
