ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RoobeeROOBEE
$ 0.000642
-0.00000571
(
-0.88%
)
Info
Rank Rank 824
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000642
Exchange
KUCN
Ask
$ 0.000642
Last Trade Time
07:12:06
Volume (24h)
$ 71,164
Last Trade Size
3,189,653.00
Volume/Market Cap (24h)
0.09%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 106,011
Genesis Date
5/09/2019
Days Range 0.000642-0.00065
52 Weeks Range 0.000249-0.010134
Circulating Supply 1,204,487,689 / 165,001,002
729.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0Kucoin47097793.9616/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001718928138ROOBEE/BTChttps://trade.kucoin.com/ROOBEE-BTCBTC1https://trade.kucoin.com/ROOBEE-BTC79.49219087928 hours ago
0.000622Gate.io7130594.00707/cdn/crypto/logos/exchanges/GATE.png$ 4,437.541718955775ROOBEE/USDThttps://gate.io/trade/ROOBEE_USDTUSDT2https://gate.io/trade/ROOBEE_USDT12.035097447524 minutes ago
0HitBTC5019940/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718928120ROOBEE/BTChttps://hitbtc.com/ROOBEE-to-BTCBTC3https://hitbtc.com/ROOBEE-to-BTC8.472711673248 hours ago
5.37E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001718928138ROOBEE/ETHhttps://gate.io/trade/ROOBEE_ETHETH4https://gate.io/trade/ROOBEE_ETH08 hours ago
1.6E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001718928121ROOBEE/ETHhttps://analytics.sushi.com/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aaETH5https://analytics.sushi.com/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa08 hours ago
0.0006EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001718951883ROOBEE/USDThttps://exmo.com/en/trade#?pair=ROOBEE_USDTUSDT6https://exmo.com/en/trade#?pair=ROOBEE_USDT01 hour ago
3.76E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718928122ROOBEE/ETHhttps://info.uniswap.org/#/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aaETH7https://info.uniswap.org/#/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa08 hours ago
2.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001718928132ROOBEE/BTChttps://exmo.com/en/trade#?pair=ROOBEE_BTCBTC8https://exmo.com/en/trade#?pair=ROOBEE_BTC08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00066845-2.596E-5-3.883611339670.00064030.0006732101111969.737CX
40.00067924-3.675E-5-5.410458748010.000611220.0007192159632731.7687CX
120.00070768-6.519E-5-9.211790639840.000565150.0007268149944007.1517CX
260.00087305-0.00023056-26.40856766510.000565150.0088591956214554.4025CX
520.000565877.662E-513.54021241630.000249440.0101337886886980.3232CX
1560.00426124-0.00361875-84.92246388380.000249440.0101337895035363.2098CX
2600.00622902-0.00558653-89.68553640860.000249440.0215276783405580.7243CX

About ROOBEE

Roobee is a blockchain investment platform using statistics for retail investors.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17189274000.00064883.5E-70.050.000649670.000664410.0006452578865433
17188410000.00064845-2.0E-6-0.310.000651380.000656990.00064704111164244
17187546000.00065038-1.4E-5-2.110.000664850.000665270.000640384675093
17186682000.0006642-2.0E-6-0.300.000659940.000672620.00065137123588575
17185818000.000666395.0E-60.760.000661760.000669060.00066144111773
17184954000.00066182.0E-60.300.000659940.000663980.0006582885589526
17184090000.00066023-8.0E-6-1.200.000668450.00067320.0006501979789140
17183226000.00066791-1.4E-5-2.050.000682480.000683750.0006622750305104
17182362000.000682349.0E-61.340.000673270.000699890.0006690670390873
17181498000.00067379-2.1E-5-3.020.000695350.000695350.0006616381104125
17180634000.00069472-2.0E-6-0.290.000677170.000701520.0006758374173239
17179770000.000696543.0E-60.430.000692870.00069840.00069163129908780
17178906000.00069328-7.0E-8-0.010.000692840.000695180.0006920773761803
17178042000.00069335-1.4E-5-1.980.000707560.000719210.0006852272625144
17177178000.00070778-3.0E-6-0.420.000711550.000716390.00070243855607
17176314000.000710995.0E-60.710.000677170.000717550.0006758348525277
17175450000.000705621.8E-52.620.000688030.000710320.0006855630805570
17174586000.000687891.0E-51.480.000677170.000702630.0006758313464534
17173722000.000677961.0E-60.150.000677170.000683980.0006736629441135
17172858000.000676952.0E-60.300.0006750.000678120.0006739723045539
17171994000.00067464-9.0E-6-1.320.000683620.000689580.0006662625607385
17171130000.000683467.0E-61.040.000675830.000695290.0006711113360970
17170266000.00067605-8.0E-6-1.170.000683080.000688420.0006709914080283
17169402000.00068367-1.0E-5-1.440.000693930.000694890.0006723239457817
17168538000.000693328.0E-61.170.000629030.00070590.0006112253421661
17167674000.0006849-7.0E-6-1.010.000692650.000694670.0006823621805427
17166810000.000692337.0E-61.020.00068530.000695470.0006851224775882
17165946000.000685727.0E-61.030.000679240.000691980.0006664528016536
17165082000.00067874-1.2E-5-1.740.000691030.000700190.0006651427128248
17164218000.00069114-1.1E-5-1.570.000701310.000705920.0006898235293605
17163354000.0007017-1.2E-5-1.680.000714490.000718350.0006922731099145
17162490000.00071385.2E-57.850.000629030.000715010.0006112267683832
17161626000.00066228-8.0E-6-1.190.00066940.000676680.0006596235095880
17160762000.00067015.9E-70.090.000669730.000673840.0006666551727318
17159898000.000669511.7E-52.600.000653030.000674630.0006516334497844
17159034000.00065272-1.1E-5-1.660.00066260.000666970.0006460322078258
17158170000.000663334.8E-57.800.000615460.000664140.0006132417017008
17157306000.00061569-1.3E-5-2.070.000629030.00063080.0006111520773703
17156442000.00062881.4E-52.280.000591210.000634480.0005882853689110
17155578000.000614757.0E-61.150.00060850.000617960.0006061250530974
17154714000.00060787-1.0E-6-0.160.00060830.000614350.0006050132982801
17153850000.0006093-2.1E-5-3.330.00062910.000634690.000602427565435
17152986000.000630241.9E-53.110.000611870.000633790.0006065517641513
17152122000.0006116-1.3E-5-2.080.000623340.000630080.0006087629256679
17151258000.00062479-7.0E-6-1.110.000631660.000643710.0006226716475522
17150394000.00063184-8.0E-6-1.250.000591210.000652790.0005882834759773
17149530000.000640051.0E-60.160.000638920.000645690.0006296352701033
17148666000.00063889.0E-61.430.000628890.000644350.0006258634573226
17147802000.000629323.8E-56.420.000591210.000633360.0005882867598676
17146938000.000591537.0E-61.200.000582370.000596080.0005690858017317
17146074000.00058443-2.4E-5-3.940.000606260.000606830.0005651558351721
17145210000.00060844-3.0E-5-4.700.000638370.000646790.0005909858477054
17144346000.000638348.0E-61.270.000649370.000656390.0006181257607540
17143482000.00062999-5.0E-6-0.790.000634110.00064270.0006276360030954
17142618000.0006346-3.0E-6-0.470.000637470.000638960.0006250450842329
17141754000.00063795-7.0E-6-1.090.000644840.000647710.000633525034169
17140890000.000644843.0E-60.470.000642710.000652590.0006279622698301
17140026000.000642-2.2E-5-3.310.00066410.000670750.0006356618721529
17139162000.00066383-5.0E-6-0.750.0006680.000671950.0006586838434786
17138298000.000668711.9E-52.920.000649370.000672490.0006467477047156
17137434000.000649897.6E-70.120.00064780.000656880.0006427435842217
17136570000.000649139.0E-61.410.000638250.000654450.0006325427501989
17135706000.000640495.0E-60.790.000633830.000654960.0005960267334563
17134842000.000635142.2E-53.590.000612820.000641310.0006084735915856
17133978000.00061324-2.4E-5-3.770.000638430.000644570.0005986622877154
17133114000.00063723.0E-60.470.000634230.000642820.0006172349758432
17132250000.00063438-2.4E-5-3.650.000643190.000668460.0006216980359745
17131386000.000657911.3E-52.020.000643190.000658480.0006216930326740
17130522000.00064485-2.6E-5-3.870.000670950.000679440.0006160152465679
17129658000.00067129-2.9E-5-4.140.000700090.000711950.0006602886465607
17128794000.0007007-5.0E-6-0.710.000705590.000712570.0006956857210718
17127930000.000705571.4E-52.020.000691140.000710880.0006754258657219
17127066000.00069177-2.5E-5-3.490.000716060.000717460.0006827842647339
17126202000.000717092.3E-53.310.00069660.000726810.0006638975766395
17125338000.000694345.0E-60.730.000689040.000702540.0006890346854123
17124474000.000689551.0E-51.470.000677730.000695920.00067543572523
17123610000.00067991-5.0E-6-0.730.000685230.000687150.0006601526944922
17122746000.000684552.3E-53.480.00066070.000693020.0006511439035737
17121882000.00066147.0E-61.070.000654970.000669310.0006459652492956
17121018000.0006547-4.4E-5-6.300.00069660.00069660.0006458454678160
17120154000.00069873-1.4E-5-1.960.000700020.000716950.0006821571377798
17119290000.000712691.6E-52.300.000697310.00071320.000697246323543
17118426000.00069663-2.0E-6-0.290.000698530.000703450.0006959866541784
17117562000.00069898-9.0E-6-1.270.000707680.000709290.0006910469196445
17116698000.000707611.5E-52.170.000695020.000716090.0006895148439116
17115834000.00069232-8.0E-6-1.140.000700020.000716950.000683833473130
17114970000.000699997.2E-70.100.00069780.000715510.0006941646671389
17114106000.000699272.6E-53.860.000621430.000712020.000608565265117
17113242000.000673363.0E-54.660.00064080.000675720.0006384159169913
17112378000.000643549.0E-61.420.00063730.000658770.0006303951100481
17111514000.00063435-2.0E-5-3.050.000655020.000666340.000623144583928
17110650000.00065472-2.4E-5-3.540.000679290.000681980.000646440849148